Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00040000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 90 | 240 | 18.95% |
| AIQ241115C00040000 | 2024-06-25 1:53PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.65 | 0.00 | - | 20 | 17 | 23.68% |
| AIQ250221C00040000 | 2024-06-25 9:45AM EDT | 2025-02-21 | 1.00 | 0.60 | 1.40 | 0.00 | - | 2 | 5 | 26.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00040000 | 2024-01-19 2:16PM EDT | 2024-08-16 | 8.82 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.