Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00039000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 8 | 14 | 23.93% |
| AIQ241115C00039000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 0.15 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 26.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00039000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 4.45 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 31.84% |
© 2024 Yahoo. All rights reserved.