Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00038000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 2 | 64.45% |
| AIQ240816C00038000 | 2024-06-05 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 228 | 24.71% |
| AIQ241115C00038000 | 2024-06-03 3:27PM EDT | 2024-11-15 | 0.50 | 0.55 | 1.30 | 0.00 | - | 8 | 95 | 25.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00038000 | 2024-06-20 10:12AM EDT | 2024-08-16 | 2.25 | 2.20 | 3.10 | 0.00 | - | - | 0 | 26.81% |
© 2024 Yahoo. All rights reserved.