Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00036000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 3 | 180 | 18.99% |
| AIQ240816C00036000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.85 | 0.50 | 1.10 | 0.00 | - | 4 | 123 | 25.32% |
| AIQ241115C00036000 | 2024-06-24 10:36AM EDT | 2024-11-15 | 1.80 | 1.45 | 2.15 | 0.00 | - | 2 | 87 | 27.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00036000 | 2024-06-20 3:02PM EDT | 2024-07-19 | 0.78 | 0.50 | 1.30 | 0.00 | - | - | 2 | 27.25% |
| AIQ240816P00036000 | 2024-05-13 3:52PM EDT | 2024-08-16 | 2.60 | 0.85 | 1.85 | 0.00 | - | 5 | 6 | 28.91% |
| AIQ241115P00036000 | 2024-05-28 12:06PM EDT | 2024-11-15 | 2.30 | 1.30 | 2.25 | 0.00 | - | 50 | 50 | 21.97% |
© 2024 Yahoo. All rights reserved.