Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00035000 | 2024-06-25 11:26AM EDT | 2024-07-19 | 0.75 | 0.55 | 1.20 | 0.00 | - | 1 | 46 | 26.76% |
| AIQ240816C00035000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.80 | 1.05 | 1.50 | 0.00 | - | 1 | 192 | 23.93% |
| AIQ241115C00035000 | 2024-06-21 3:32PM EDT | 2024-11-15 | 2.51 | 2.00 | 2.75 | 0.00 | - | 1 | 104 | 28.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00035000 | 2024-06-24 1:32PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.70 | 0.00 | - | 10 | 12 | 25.05% |
| AIQ240816P00035000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.74 | 0.45 | 1.05 | 0.00 | - | 4 | 6 | 23.73% |
© 2024 Yahoo. All rights reserved.