Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00034000 | 2024-06-21 1:21PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.95 | 0.00 | - | 1 | 57 | 30.47% |
| AIQ240816C00034000 | 2024-06-20 1:39PM EDT | 2024-08-16 | 2.18 | 1.75 | 2.30 | 0.00 | - | 1 | 163 | 28.13% |
| AIQ241115C00034000 | 2024-06-24 11:05AM EDT | 2024-11-15 | 3.30 | 2.55 | 3.40 | 0.00 | - | 1 | 132 | 30.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00034000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 28.47% |
| AIQ240816P00034000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.15 | 0.75 | 1.50 | 0.00 | - | - | 1 | 41.07% |
| AIQ241115P00034000 | 2024-06-12 10:43AM EDT | 2024-11-15 | 1.00 | 0.60 | 1.50 | 0.00 | - | 1 | 23 | 24.76% |
© 2024 Yahoo. All rights reserved.