Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00031000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 4.27 | 4.40 | 5.30 | 0.00 | - | 3 | 22 | 49.51% |
| AIQ241115C00031000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 4.21 | 4.80 | 5.80 | 0.00 | - | 1 | 17 | 37.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00031000 | 2024-04-10 1:25PM EDT | 2024-08-16 | 0.64 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 56.84% |
© 2024 Yahoo. All rights reserved.