Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00025000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 8.10 | 10.10 | 11.00 | 0.00 | - | 3 | 6 | 54.30% |
| AIQ241115C00025000 | 2024-06-12 9:52AM EDT | 2024-11-15 | 11.30 | 10.40 | 11.40 | 0.00 | - | 1 | 4 | 58.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115P00025000 | 2024-05-14 12:22PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 45.56% |
© 2024 Yahoo. All rights reserved.