Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 94 |
| 7.60 | 0.00 | - | 5 | 6 | 27.00 | 0.50 | 0.00 | - | 10 | 10 |
| 6.55 | 0.00 | - | 1 | 4 | 28.00 | 0.65 | 0.00 | - | - | 1 |
| 6.51 | 0.00 | - | 1 | 3 | 30.00 | 0.70 | 0.00 | - | 2 | 161 |
| 4.21 | 0.00 | - | 1 | 17 | 31.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 38 | 32.00 | 0.61 | 0.00 | - | 6 | 68 |
| 3.50 | 0.00 | - | 1 | 46 | 33.00 | 1.15 | 0.00 | - | 38 | 70 |
| 3.30 | 0.00 | - | 1 | 132 | 34.00 | 1.00 | 0.00 | - | 1 | 23 |
| 2.51 | 0.00 | - | 1 | 104 | 35.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 87 | 36.00 | 2.30 | 0.00 | - | 50 | 50 |
| 1.59 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 95 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 17 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 25 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.