Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115C00024000 | 2024-09-05 11:28AM EDT | 24.00 | 10.20 | 13.00 | 13.70 | 0.00 | - | 1 | 3 | 68.36% |
| AIQ241115C00025000 | 2024-09-23 3:49PM EDT | 25.00 | 11.26 | 12.00 | 12.80 | 0.00 | - | 3 | 2 | 67.38% |
| AIQ241115C00027000 | 2024-07-03 10:44AM EDT | 27.00 | 10.00 | 6.10 | 7.00 | 0.00 | - | 1 | 6 | 0.00% |
| AIQ241115C00028000 | 2024-08-05 10:07AM EDT | 28.00 | 5.28 | 6.30 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
| AIQ241115C00030000 | 2024-06-21 12:01PM EDT | 30.00 | 6.51 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
| AIQ241115C00031000 | 2024-07-10 2:37PM EDT | 31.00 | 6.78 | 3.10 | 4.00 | 0.00 | - | 4 | 18 | 0.00% |
| AIQ241115C00032000 | 2024-09-25 12:31PM EDT | 32.00 | 4.90 | 5.20 | 5.90 | 0.00 | - | 1 | 42 | 48.49% |
| AIQ241115C00033000 | 2024-09-27 2:34PM EDT | 33.00 | 4.54 | 3.60 | 4.90 | +1.33 | +41.43% | 8 | 50 | 42.09% |
| AIQ241115C00034000 | 2024-09-24 9:30AM EDT | 34.00 | 3.50 | 3.40 | 3.90 | +0.50 | +16.67% | 1 | 107 | 35.65% |
| AIQ241115C00035000 | 2024-09-27 9:50AM EDT | 35.00 | 3.00 | 2.55 | 3.00 | +1.00 | +50.00% | 10 | 114 | 31.30% |
| AIQ241115C00036000 | 2024-09-24 10:54AM EDT | 36.00 | 1.45 | 1.80 | 2.35 | 0.00 | - | 4 | 136 | 31.10% |
| AIQ241115C00037000 | 2024-09-25 10:48AM EDT | 37.00 | 1.10 | 1.15 | 1.55 | 0.00 | - | 3 | 19 | 26.42% |
| AIQ241115C00038000 | 2024-09-25 10:03AM EDT | 38.00 | 0.57 | 0.50 | 1.00 | 0.00 | - | 1 | 178 | 24.56% |
| AIQ241115C00039000 | 2024-07-15 3:17PM EDT | 39.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 21.19% |
| AIQ241115C00040000 | 2024-08-29 11:06AM EDT | 40.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 8 | 39 | 24.07% |
| AIQ241115C00044000 | 2024-08-06 12:22PM EDT | 44.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 43.85% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115P00024000 | 2024-05-14 12:30PM EDT | 24.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 5 | 108.59% |
| AIQ241115P00025000 | 2024-08-14 11:54AM EDT | 25.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 96.68% |
| AIQ241115P00026000 | 2024-08-19 3:37PM EDT | 26.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 34 | 89.45% |
| AIQ241115P00027000 | 2024-07-25 12:42PM EDT | 27.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 4 | 61.72% |
| AIQ241115P00028000 | 2024-08-05 2:33PM EDT | 28.00 | 0.94 | 0.00 | 0.50 | 0.00 | - | 32 | 33 | 56.06% |
| AIQ241115P00029000 | 2024-07-30 12:25PM EDT | 29.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.59% |
| AIQ241115P00030000 | 2024-08-19 3:27PM EDT | 30.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 2 | 29 | 62.26% |
| AIQ241115P00032000 | 2024-08-22 1:00PM EDT | 32.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 43.41% |
| AIQ241115P00033000 | 2024-09-27 12:38PM EDT | 33.00 | 0.23 | 0.05 | 0.25 | -0.09 | -28.12% | 1 | 212 | 29.44% |
| AIQ241115P00034000 | 2024-08-21 9:57AM EDT | 34.00 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 23 | 38.82% |
| AIQ241115P00035000 | 2024-09-25 10:04AM EDT | 35.00 | 0.64 | 0.20 | 0.70 | 0.00 | - | 17 | 30 | 29.74% |
| AIQ241115P00036000 | 2024-09-24 10:07AM EDT | 36.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 12 | 23.78% |
| AIQ241115P00040000 | 2024-09-23 2:51PM EDT | 40.00 | 4.04 | 2.45 | 3.30 | 0.00 | - | 30 | 30 | 27.20% |
© 2024 Yahoo. All rights reserved.