Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 11.30 | 10.30 | 11.40 | 0.00 | - | 1 | 4 | 57.32% |
| AIQ241115C00027000 | 2024-05-07 12:22PM EDT | 27.00 | 7.60 | 7.50 | 8.70 | 0.00 | - | 5 | 6 | 33.15% |
| AIQ241115C00028000 | 2024-05-10 9:41AM EDT | 28.00 | 6.55 | 6.50 | 7.60 | 0.00 | - | 1 | 4 | 26.95% |
| AIQ241115C00030000 | 2024-06-07 11:03AM EDT | 30.00 | 5.30 | 5.70 | 6.70 | 0.00 | - | 1 | 4 | 39.89% |
| AIQ241115C00031000 | 2024-05-14 3:10PM EDT | 31.00 | 4.21 | 4.80 | 5.80 | 0.00 | - | 1 | 17 | 36.82% |
| AIQ241115C00032000 | 2024-06-13 3:25PM EDT | 32.00 | 4.52 | 4.00 | 5.00 | 0.00 | - | 10 | 38 | 34.82% |
| AIQ241115C00033000 | 2024-06-14 12:41PM EDT | 33.00 | 3.50 | 3.30 | 4.20 | +0.50 | +16.67% | 1 | 46 | 32.45% |
| AIQ241115C00034000 | 2024-06-13 9:30AM EDT | 34.00 | 3.00 | 2.55 | 3.10 | 0.00 | - | 26 | 120 | 26.27% |
| AIQ241115C00035000 | 2024-06-14 1:40PM EDT | 35.00 | 2.40 | 2.05 | 2.65 | 0.00 | - | 21 | 75 | 27.10% |
| AIQ241115C00036000 | 2024-06-12 11:03AM EDT | 36.00 | 1.66 | 1.45 | 2.30 | 0.00 | - | 6 | 120 | 28.27% |
| AIQ241115C00037000 | 2024-06-12 11:24AM EDT | 37.00 | 1.55 | 0.95 | 1.80 | 0.00 | - | 2 | 5 | 27.12% |
| AIQ241115C00038000 | 2024-06-03 3:27PM EDT | 38.00 | 0.50 | 0.55 | 1.45 | 0.00 | - | 8 | 95 | 26.98% |
| AIQ241115C00039000 | 2024-05-29 10:24AM EDT | 39.00 | 0.15 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 26.17% |
| AIQ241115C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 27.25% |
| AIQ241115C00044000 | 2024-04-25 3:35PM EDT | 44.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 24.71% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115P00024000 | 2024-05-14 12:30PM EDT | 24.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 5 | 56.93% |
| AIQ241115P00025000 | 2024-05-14 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 43.85% |
| AIQ241115P00026000 | 2024-04-22 10:28AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIQ241115P00027000 | 2024-04-25 9:55AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 42.92% |
| AIQ241115P00028000 | 2024-04-25 3:38PM EDT | 28.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 39.80% |
| AIQ241115P00030000 | 2024-06-04 10:18AM EDT | 30.00 | 0.70 | 0.30 | 0.60 | 0.00 | - | 2 | 161 | 28.32% |
| AIQ241115P00032000 | 2024-06-12 11:43AM EDT | 32.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 5 | 62 | 23.73% |
| AIQ241115P00033000 | 2024-06-05 12:44PM EDT | 33.00 | 1.15 | 0.55 | 1.20 | 0.00 | - | 38 | 70 | 24.78% |
| AIQ241115P00034000 | 2024-06-12 10:43AM EDT | 34.00 | 1.00 | 0.80 | 1.65 | 0.00 | - | 1 | 23 | 25.37% |
| AIQ241115P00036000 | 2024-05-28 12:06PM EDT | 36.00 | 2.30 | 1.55 | 2.25 | 0.00 | - | 50 | 50 | 20.85% |
© 2024 Yahoo. All rights reserved.