Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 4 | 20.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | 2 | 0 | 21.00 | 0.21 | 0.00 | - | - | 2 |
| 9.78 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 1 | 69 |
| 6.48 | 0.00 | - | 1 | 18 | 28.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 2 | 29.00 | 0.16 | 0.00 | - | 10 | 19 |
| 5.40 | 0.00 | - | 1 | 93 | 30.00 | 0.30 | 0.00 | - | 3 | 9 |
| 4.27 | 0.00 | - | 3 | 22 | 31.00 | 0.64 | 0.00 | - | 5 | 8 |
| 4.00 | +0.30 | +8.11% | 1 | 75 | 32.00 | 1.09 | 0.00 | - | 10 | 30 |
| 2.80 | 0.00 | - | 6 | 116 | 33.00 | 0.55 | 0.00 | - | 10 | 30 |
| 2.18 | 0.00 | - | 5 | 163 | 34.00 | 0.50 | 0.00 | - | 1 | 2 |
| 1.80 | +0.25 | +16.13% | 1 | 192 | 35.00 | 0.74 | 0.00 | - | 4 | 6 |
| 0.80 | -0.15 | -15.79% | 1 | 129 | 36.00 | 2.60 | 0.00 | - | 5 | 6 |
| 0.45 | -0.02 | -4.26% | 12 | 92 | 37.00 | 2.80 | 0.00 | - | 3 | 7 |
| 0.24 | +0.04 | +20.00% | 10 | 228 | 38.00 | 2.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 39.00 | 4.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 231 | 40.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.