Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00024000 | 2024-05-24 11:49AM EDT | 24.00 | 10.10 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 124.02% |
| AIQ240719C00026000 | 2024-05-17 12:25PM EDT | 26.00 | 8.00 | 9.00 | 9.80 | 0.00 | - | 2 | 2 | 85.74% |
| AIQ240719C00030000 | 2024-05-24 12:51PM EDT | 30.00 | 4.77 | 5.20 | 6.00 | 0.00 | - | 5 | 5 | 66.31% |
| AIQ240719C00034000 | 2024-06-28 10:01AM EDT | 34.00 | 2.35 | 1.50 | 2.15 | +0.55 | +30.56% | 1 | 57 | 34.77% |
| AIQ240719C00035000 | 2024-06-25 11:26AM EDT | 35.00 | 0.75 | 0.90 | 1.30 | 0.00 | - | 1 | 46 | 28.17% |
| AIQ240719C00036000 | 2024-06-28 2:41PM EDT | 36.00 | 0.50 | 0.25 | 0.55 | +0.10 | +25.00% | 11 | 183 | 21.00% |
| AIQ240719C00037000 | 2024-06-24 11:55AM EDT | 37.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 10 | 25.00% |
| AIQ240719C00038000 | 2024-06-18 10:06AM EDT | 38.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | - | 2 | 44.24% |
| AIQ240719C00041000 | 2024-06-17 3:27PM EDT | 41.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 1 | 45.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00030000 | 2024-05-30 11:15AM EDT | 30.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 25 | 25 | 80.86% |
| AIQ240719P00032000 | 2024-06-03 9:30AM EDT | 32.00 | 2.36 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 61.43% |
| AIQ240719P00033000 | 2024-06-24 3:38PM EDT | 33.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 35.84% |
| AIQ240719P00034000 | 2024-06-17 1:15PM EDT | 34.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 30.42% |
| AIQ240719P00035000 | 2024-06-26 2:30PM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 26.03% |
| AIQ240719P00036000 | 2024-06-20 3:02PM EDT | 36.00 | 0.78 | 0.45 | 1.00 | 0.00 | - | - | 2 | 23.39% |
© 2024 Yahoo. All rights reserved.