Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00023000 | 2024-05-30 11:12AM EDT | 23.00 | 10.50 | 12.00 | 12.80 | 0.00 | - | 1 | 1 | 146.88% |
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 28.00 | 6.50 | 6.90 | 7.80 | 0.00 | - | 10 | 10 | 175.78% |
| AIQ240621C00030000 | 2024-06-04 12:22PM EDT | 30.00 | 3.59 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 62.50% |
| AIQ240621C00031000 | 2024-05-31 10:30AM EDT | 31.00 | 2.27 | 4.00 | 4.80 | 0.00 | - | 1 | 11 | 51.56% |
| AIQ240621C00032000 | 2024-06-10 1:47PM EDT | 32.00 | 2.50 | 2.95 | 3.80 | 0.00 | - | 1 | 7 | 98.63% |
| AIQ240621C00033000 | 2024-06-05 1:40PM EDT | 33.00 | 1.50 | 2.00 | 2.60 | 0.00 | - | 1 | 21 | 60.94% |
| AIQ240621C00034000 | 2024-06-14 1:20PM EDT | 34.00 | 0.90 | 1.30 | 1.70 | -0.60 | -40.00% | 5 | 69 | 50.98% |
| AIQ240621C00035000 | 2024-06-17 9:39AM EDT | 35.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 3 | 519 | 25.98% |
| AIQ240621C00036000 | 2024-06-14 9:50AM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 113 | 22.75% |
| AIQ240621C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 7 | 55.86% |
| AIQ240621C00043000 | 2024-06-06 1:38PM EDT | 43.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 168.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIQ240621P00031000 | 2024-05-20 10:01AM EDT | 31.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 140.82% |
| AIQ240621P00032000 | 2024-06-12 12:48PM EDT | 32.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 119.53% |
| AIQ240621P00033000 | 2024-06-12 12:09PM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 73.83% |
| AIQ240621P00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.20 | +0.07 | +53.85% | 4 | 39 | 41.99% |
| AIQ240621P00035000 | 2024-06-12 2:33PM EDT | 35.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 18.65% |
| AIQ240621P00036000 | 2024-06-13 11:08AM EDT | 36.00 | 0.72 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.