Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517C00007500 | 2024-05-03 3:55PM EDT | 7.50 | 0.83 | 0.75 | 0.90 | +0.78 | +1,560.00% | 235 | 61 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517P00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -1.35 | -90.00% | 81 | 10 | 67.19% |
| AIP240517P00010000 | 2024-04-17 9:57AM EDT | 10.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | - | 0 | 321.48% |
© 2024 Yahoo. All rights reserved.