Albany International Corp. (AIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN240517C00085000 | 2024-05-06 3:26PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AIN240517C00095000 | 2024-05-10 1:28PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AIN240517C00100000 | 2024-04-16 10:50AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN240517P00085000 | 2024-05-10 3:27PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.