AIMIA INC PREF SERIES 4 (AIM-PD.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 02:10PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 14, 2024 | 0.570677 Dividend | |||||
| Jun 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 07, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 06, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 05, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 04, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| Jun 03, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | 600 |
| May 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | 200 |
| May 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | - |
| May 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.43 | 200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.