'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

Aimia Inc. (AIM-PC.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

18.00

0.00

(0.00%)

As of 09:48AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	17.99	18.00	17.99	18.00	18.00	300
May 02, 2024	18.19	18.20	18.10	18.10	18.10	300
May 01, 2024	18.00	18.00	18.00	18.00	18.00	-
Apr 30, 2024	18.00	18.00	18.00	18.00	18.00	500
Apr 29, 2024	18.00	18.00	18.00	18.00	18.00	-
Apr 26, 2024	17.73	18.00	17.73	18.00	18.00	500
Apr 25, 2024	18.01	18.01	17.80	18.00	18.00	580
Apr 24, 2024	18.23	18.23	18.23	18.23	18.23	-
Apr 23, 2024	18.23	18.23	18.23	18.23	18.23	-
Apr 22, 2024	18.23	18.23	18.23	18.23	18.23	-
Apr 19, 2024	18.23	18.23	18.23	18.23	18.23	-
Apr 18, 2024	18.23	18.23	18.23	18.23	18.23	200
Apr 17, 2024	18.01	18.01	18.00	18.00	18.00	200
Apr 16, 2024	18.26	18.26	18.26	18.26	18.26	-
Apr 15, 2024	18.26	18.26	18.26	18.26	18.26	-
Apr 12, 2024	18.26	18.26	18.26	18.26	18.26	100
Apr 11, 2024	18.26	18.26	18.02	18.02	18.02	800
Apr 10, 2024	18.34	18.34	18.34	18.34	18.34	400
Apr 09, 2024	18.15	18.15	18.15	18.15	18.15	800
Apr 08, 2024	18.35	18.35	18.35	18.35	18.35	-
Apr 05, 2024	18.35	18.35	18.35	18.35	18.35	-
Apr 04, 2024	18.00	18.35	18.00	18.35	18.35	1,075
Apr 03, 2024	18.35	18.35	18.35	18.35	18.35	700
Apr 02, 2024	18.40	18.40	18.40	18.40	18.40	-
Apr 01, 2024	18.40	18.40	18.40	18.40	18.40	501
Mar 28, 2024	18.40	18.40	18.40	18.40	18.40	900
Mar 27, 2024	18.35	18.35	18.35	18.35	18.35	700
Mar 26, 2024	18.00	18.01	18.00	18.01	18.01	300
Mar 25, 2024	18.41	18.41	18.00	18.40	18.40	3,100
Mar 22, 2024	18.40	18.40	18.40	18.40	18.40	-
Mar 21, 2024	18.40	18.40	18.40	18.40	18.40	-
Mar 20, 2024	18.15	18.40	18.15	18.40	18.40	500
Mar 20, 2024	0.375688 Dividend
Mar 19, 2024	18.25	18.38	18.25	18.38	18.00	4,400
Mar 18, 2024	18.37	18.38	18.37	18.38	18.00	1,700
Mar 15, 2024	18.33	18.33	18.33	18.33	17.96	200
Mar 14, 2024	18.35	18.35	18.35	18.35	17.97	-
Mar 13, 2024	18.15	18.35	18.15	18.35	17.97	2,200
Mar 12, 2024	18.38	18.38	18.00	18.38	18.00	700
Mar 11, 2024	18.38	18.38	18.38	18.38	18.00	100
Mar 08, 2024	18.45	18.45	18.45	18.45	18.07	-
Mar 07, 2024	18.45	18.45	18.45	18.45	18.07	-
Mar 06, 2024	18.45	18.45	18.45	18.45	18.07	-
Mar 05, 2024	18.45	18.45	18.45	18.45	18.07	-
Mar 04, 2024	18.45	18.45	18.45	18.45	18.07	1,000
Mar 01, 2024	18.40	18.40	18.40	18.40	18.02	100
Feb 29, 2024	18.50	18.50	18.50	18.50	18.12	200
Feb 28, 2024	18.41	18.41	18.41	18.41	18.03	-
Feb 27, 2024	18.41	18.41	18.41	18.41	18.03	220
Feb 26, 2024	18.40	18.40	18.40	18.40	18.02	-
Feb 23, 2024	18.40	18.40	18.40	18.40	18.02	100
Feb 22, 2024	18.25	18.25	18.25	18.25	17.88	-
Feb 21, 2024	18.25	18.25	18.25	18.25	17.88	-
Feb 20, 2024	18.00	18.25	17.75	18.25	17.88	1,000
Feb 16, 2024	18.10	18.10	18.00	18.00	17.63	67,300
Feb 15, 2024	18.47	18.47	18.10	18.10	17.73	1,500
Feb 14, 2024	18.24	18.25	18.10	18.10	17.73	5,300
Feb 13, 2024	18.25	18.25	18.10	18.10	17.73	3,200
Feb 12, 2024	18.25	18.25	18.25	18.25	17.88	400
Feb 09, 2024	18.09	18.25	18.00	18.25	17.88	1,400
Feb 08, 2024	18.28	18.28	18.15	18.15	17.78	1,100
Feb 07, 2024	18.27	18.27	18.27	18.27	17.90	-
Feb 06, 2024	18.26	18.27	18.26	18.27	17.90	1,400
Feb 05, 2024	18.26	18.26	18.25	18.25	17.88	300
Feb 02, 2024	18.25	18.25	18.25	18.25	17.88	100
Feb 01, 2024	18.25	18.25	18.25	18.25	17.88	-
Jan 31, 2024	18.25	18.25	18.25	18.25	17.88	223
Jan 30, 2024	18.65	18.65	18.65	18.65	18.27	100
Jan 29, 2024	18.55	18.55	18.55	18.55	18.17	-
Jan 26, 2024	18.55	18.55	18.55	18.55	18.17	100
Jan 25, 2024	18.45	18.45	18.45	18.45	18.07	200
Jan 24, 2024	18.75	18.75	18.75	18.75	18.37	2,500
Jan 23, 2024	18.77	18.77	18.50	18.50	18.12	4,300
Jan 22, 2024	18.51	18.76	18.51	18.76	18.38	900
Jan 19, 2024	18.75	19.00	18.75	19.00	18.61	2,300
Jan 18, 2024	18.74	18.80	18.74	18.80	18.42	5,400
Jan 17, 2024	19.06	19.06	18.74	18.74	18.36	750
Jan 16, 2024	18.73	18.73	18.73	18.73	18.35	-
Jan 15, 2024	18.73	18.73	18.73	18.73	18.35	200
Jan 12, 2024	18.70	18.80	18.10	18.10	17.73	434,587
Jan 11, 2024	18.65	18.75	18.65	18.75	18.37	200
Jan 10, 2024	18.75	18.75	18.75	18.75	18.37	-
Jan 09, 2024	18.75	18.75	18.75	18.75	18.37	-
Jan 08, 2024	18.13	18.75	18.13	18.75	18.37	1,800
Jan 05, 2024	18.75	18.75	18.75	18.75	18.37	-
Jan 04, 2024	18.75	18.75	18.75	18.75	18.37	100
Jan 03, 2024	19.00	19.00	19.00	19.00	18.61	-
Jan 02, 2024	19.00	19.00	19.00	19.00	18.61	-
Dec 29, 2023	18.50	19.00	18.50	19.00	18.61	624
Dec 28, 2023	18.25	18.25	18.25	18.25	17.88	-
Dec 27, 2023	18.25	18.25	18.25	18.25	17.88	200
Dec 22, 2023	18.50	18.50	17.75	18.10	17.73	3,700
Dec 21, 2023	17.95	17.95	17.95	17.95	17.58	-
Dec 20, 2023	18.64	18.64	17.95	17.95	17.58	3,200
Dec 19, 2023	18.65	18.65	18.65	18.65	18.27	-
Dec 18, 2023	18.76	18.76	18.65	18.65	18.27	1,050
Dec 15, 2023	18.30	18.30	18.30	18.30	17.93	2,000
Dec 14, 2023	18.59	18.60	18.59	18.60	18.22	1,100
Dec 14, 2023	0.375688 Dividend
Dec 13, 2023	19.10	19.10	19.10	19.10	18.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,243.16+295.75(+1.35%)

S&P 5005,169.12+41.33(+0.81%)

DOW38,778.42+102.74(+0.27%)

CAD/USD0.7315+0.0007(+0.09%)

CRUDE OIL78.53+0.42(+0.54%)

Bitcoin CAD85,933.66-1,484.68(-1.70%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Aimia Inc. (AIM-PC.TO)

S&P/TSX
22,243.16
+295.75(+1.35%)

S&P 500
5,169.12
+41.33(+0.81%)

DOW
38,778.42
+102.74(+0.27%)

CAD/USD
0.7315
+0.0007(+0.09%)

CRUDE OIL
78.53
+0.42(+0.54%)

Bitcoin CAD
85,933.66
-1,484.68(-1.70%)