Canada markets closed

Aimia Inc. (AIM-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.950.00 (0.00%)
At close: 10:00AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202414.9514.9514.9514.9514.95-
May 01, 202414.9514.9514.9514.9514.95-
Apr 30, 202414.9514.9514.9514.9514.951,000
Apr 29, 202415.0915.0915.0915.0915.091,000
Apr 26, 202415.0015.0015.0015.0015.00-
Apr 25, 202415.0015.0015.0015.0015.00-
Apr 24, 202415.0015.0015.0015.0015.00100
Apr 23, 202415.0015.0015.0015.0015.00-
Apr 22, 202415.0015.0015.0015.0015.00-
Apr 19, 202415.0115.0115.0015.0015.00800
Apr 18, 202414.9714.9714.9714.9714.97-
Apr 17, 202414.9714.9714.9614.9714.97670
Apr 16, 202415.0015.0114.9714.9714.97500
Apr 15, 202415.0815.0815.0815.0815.08-
Apr 12, 202415.0815.0815.0815.0815.08200
Apr 11, 202415.3715.3715.3715.3715.37-
Apr 10, 202415.3715.3715.3715.3715.37-
Apr 09, 202415.3715.3715.3715.3715.37-
Apr 08, 202415.3715.3715.3715.3715.37-
Apr 05, 202415.3715.3715.3715.3715.37500
Apr 04, 202415.3715.3715.3715.3715.37400
Apr 03, 202415.4915.4915.4915.4915.49-
Apr 02, 202415.4915.4915.4915.4915.49-
Apr 01, 202415.4915.4915.4915.4915.49401
Mar 28, 202415.5115.5115.5115.5115.51-
Mar 27, 202415.5115.5115.5115.5115.51-
Mar 26, 202415.7515.7515.5115.5115.51600
Mar 25, 202415.7515.7515.7515.7515.75-
Mar 22, 202415.7515.7515.7515.7515.75-
Mar 21, 202415.7515.7515.7515.7515.75-
Mar 20, 202415.7515.7515.7515.7515.75-
Mar 20, 20240.300125 Dividend
Mar 19, 202415.7515.7515.7515.7515.45100
Mar 18, 202416.0016.0016.0016.0015.70-
Mar 15, 202416.0016.0016.0016.0015.70200
Mar 14, 202416.0016.0015.5115.7515.45600
Mar 13, 202416.2516.2516.2516.2515.94-
Mar 12, 202416.2516.2516.2516.2515.94-
Mar 11, 202416.2516.2516.2516.2515.94-
Mar 08, 202416.2516.2516.2516.2515.94-
Mar 07, 202416.2516.2516.2516.2515.94-
Mar 06, 202416.2516.2516.2516.2515.94-
Mar 05, 202416.2516.2516.2516.2515.94-
Mar 04, 202416.2516.2516.2516.2515.94600
Mar 01, 202416.2516.2516.2516.2515.94300
Feb 29, 202416.5016.5016.5016.5016.191,000
Feb 28, 202416.5016.5016.5016.5016.191,000
Feb 27, 202416.0016.0016.0016.0015.70600
Feb 26, 202416.1216.1216.1216.1215.81-
Feb 23, 202416.1216.1216.1216.1215.81-
Feb 22, 202416.0016.1216.0016.1215.811,100
Feb 21, 202415.4515.4515.4515.4515.16-
Feb 20, 202415.4515.4515.4515.4515.16100
Feb 16, 202415.6015.6015.6015.6015.30-
Feb 15, 202415.6015.6015.6015.6015.30-
Feb 14, 202415.6015.6015.6015.6015.30300
Feb 13, 202415.6015.6015.6015.6015.30300
Feb 12, 202415.1515.1515.1515.1514.86-
Feb 09, 202415.5015.5015.1515.1514.86200
Feb 08, 202415.5015.5015.5015.5015.20-
Feb 07, 202415.5015.5015.5015.5015.20700
Feb 06, 202415.6015.6015.6015.6015.30-
Feb 05, 202415.4015.6015.4015.6015.30400
Feb 02, 202415.5015.5015.2515.2514.961,100
Feb 01, 202415.7515.7515.7515.7515.45-
Jan 31, 202415.7515.7515.7515.7515.451,290
Jan 30, 202415.7515.7515.7515.7515.45-
Jan 29, 202415.7515.7515.7515.7515.45700
Jan 26, 202415.5015.5015.5015.5015.20100
Jan 25, 202415.5015.6515.0015.6515.351,800
Jan 24, 202415.7515.7515.7515.7515.45-
Jan 23, 202415.7515.7515.7515.7515.45300
Jan 22, 202415.2515.2515.2515.2514.96-
Jan 19, 202415.2515.2515.2515.2514.96200
Jan 18, 202415.2515.2515.0515.0514.76200
Jan 17, 202415.3515.3515.3515.3515.06-
Jan 16, 202415.6515.6515.3515.3515.06200
Jan 15, 202415.3515.3515.3515.3515.06-
Jan 12, 202415.3515.3515.3515.3515.06-
Jan 11, 202415.3515.3515.3515.3515.06-
Jan 10, 202415.3515.3515.3515.3515.06600
Jan 09, 202415.5015.5015.5015.5015.20-
Jan 08, 202415.5015.5015.5015.5015.20-
Jan 05, 202415.5015.5015.5015.5015.20-
Jan 04, 202415.5115.5115.5015.5015.201,849
Jan 03, 202415.3115.5015.3015.5015.202,100
Jan 02, 202416.0016.0016.0016.0015.70-
Dec 29, 202316.0016.0016.0016.0015.70-
Dec 28, 202316.0016.0016.0016.0015.70-
Dec 27, 202316.0016.0016.0016.0015.70-
Dec 22, 202316.0016.0016.0016.0015.70-
Dec 21, 202315.4016.0015.4016.0015.702,000
Dec 20, 202316.0816.0816.0816.0815.77-
Dec 19, 202315.4916.0815.4916.0815.7711,900
Dec 18, 202315.5015.5015.5015.5015.20-
Dec 15, 202315.5015.5015.5015.5015.20-
Dec 14, 202315.5115.5115.5015.5015.20400
Dec 14, 20230.300125 Dividend
Dec 13, 202316.0016.0016.0016.0015.40-
Dec 12, 202316.0016.0016.0016.0015.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...