Canada markets open in 7 hours 56 minutes

American Beacon International Eq C (AILCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.65-0.16 (-0.85%)
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202418.6518.6518.6518.6518.65-
May 21, 202418.8118.8118.8118.8118.81-
May 20, 202418.8818.8818.8818.8818.88-
May 17, 202418.8318.8318.8318.8318.83-
May 16, 202418.8618.8618.8618.8618.86-
May 15, 202418.8618.8618.8618.8618.86-
May 14, 202418.7218.7218.7218.7218.72-
May 13, 202418.6018.6018.6018.6018.60-
May 10, 202418.5318.5318.5318.5318.53-
May 09, 202418.4418.4418.4418.4418.44-
May 08, 202418.3118.3118.3118.3118.31-
May 07, 202418.2718.2718.2718.2718.27-
May 06, 202418.2118.2118.2118.2118.21-
May 03, 202418.0818.0818.0818.0818.08-
May 02, 202417.9217.9217.9217.9217.92-
May 01, 202417.7117.7117.7117.7117.71-
Apr 30, 202417.6517.6517.6517.6517.65-
Apr 29, 202417.8817.8817.8817.8817.88-
Apr 26, 202417.7817.7817.7817.7817.78-
Apr 25, 202417.6517.6517.6517.6517.65-
Apr 24, 202417.6917.6917.6917.6917.69-
Apr 23, 202417.7117.7117.7117.7117.71-
Apr 22, 202417.5817.5817.5817.5817.58-
Apr 19, 202417.3517.3517.3517.3517.35-
Apr 18, 202417.4417.4417.4417.4417.44-
Apr 17, 202417.3417.3417.3417.3417.34-
Apr 16, 202417.3517.3517.3517.3517.35-
Apr 15, 202417.5317.5317.5317.5317.53-
Apr 12, 202417.6117.6117.6117.6117.61-
Apr 11, 202417.9317.9317.9317.9317.93-
Apr 10, 202417.8917.8917.8917.8917.89-
Apr 09, 202418.1218.1218.1218.1218.12-
Apr 08, 202418.1418.1418.1418.1418.14-
Apr 05, 202418.0518.0518.0518.0518.05-
Apr 04, 202418.0118.0118.0118.0118.01-
Apr 03, 202418.1318.1318.1318.1318.13-
Apr 02, 202418.0418.0418.0418.0418.04-
Apr 01, 202418.1018.1018.1018.1018.10-
Mar 28, 202418.1918.1918.1918.1918.19-
Mar 27, 202418.2318.2318.2318.2318.23-
Mar 26, 202418.1018.1018.1018.1018.10-
Mar 25, 202418.0118.0118.0118.0118.01-
Mar 22, 202418.0118.0118.0118.0118.01-
Mar 21, 202418.0618.0618.0618.0618.06-
Mar 20, 202418.0518.0518.0518.0518.05-
Mar 19, 202417.8417.8417.8417.8417.84-
Mar 18, 202417.8317.8317.8317.8317.83-
Mar 15, 202417.8517.8517.8517.8517.85-
Mar 14, 202417.9717.9717.9717.9717.97-
Mar 13, 202418.0818.0818.0818.0818.08-
Mar 12, 202418.0818.0818.0818.0818.08-
Mar 11, 202417.9117.9117.9117.9117.91-
Mar 08, 202417.9417.9417.9417.9417.94-
Mar 07, 202417.9917.9917.9917.9917.99-
Mar 06, 202417.8017.8017.8017.8017.80-
Mar 05, 202417.6617.6617.6617.6617.66-
Mar 04, 202417.6817.6817.6817.6817.68-
Mar 01, 202417.6817.6817.6817.6817.68-
Feb 29, 202417.5517.5517.5517.5517.55-
Feb 28, 202417.5517.5517.5517.5517.55-
Feb 27, 202417.6317.6317.6317.6317.63-
Feb 26, 202417.6017.6017.6017.6017.60-
Feb 23, 202417.6217.6217.6217.6217.62-
Feb 22, 202417.6217.6217.6217.6217.62-
Feb 21, 202417.3917.3917.3917.3917.39-
Feb 20, 202417.3517.3517.3517.3517.35-
Feb 16, 202417.2817.2817.2817.2817.28-
Feb 15, 202417.2217.2217.2217.2217.22-
Feb 14, 202417.0417.0417.0417.0417.04-
Feb 13, 202416.9116.9116.9116.9116.91-
Feb 12, 202417.1317.1317.1317.1317.13-
Feb 09, 202417.1217.1217.1217.1217.12-
Feb 08, 202417.0917.0917.0917.0917.09-
Feb 07, 202417.0817.0817.0817.0817.08-
Feb 06, 202417.0717.0717.0717.0717.07-
Feb 05, 202416.9316.9316.9316.9316.93-
Feb 02, 202417.0917.0917.0917.0917.09-
Feb 01, 202417.1917.1917.1917.1917.19-
Jan 31, 202417.0617.0617.0617.0617.06-
Jan 30, 202417.2017.2017.2017.2017.20-
Jan 29, 202417.2117.2117.2117.2117.21-
Jan 26, 202417.1517.1517.1517.1517.15-
Jan 25, 202417.0817.0817.0817.0817.08-
Jan 24, 202417.0717.0717.0717.0717.07-
Jan 23, 202416.9516.9516.9516.9516.95-
Jan 22, 202417.0017.0017.0017.0017.00-
Jan 19, 202416.9416.9416.9416.9416.94-
Jan 18, 202416.8916.8916.8916.8916.89-
Jan 17, 202416.7616.7616.7616.7616.76-
Jan 16, 202416.9516.9516.9516.9516.95-
Jan 12, 202417.2017.2017.2017.2017.20-
Jan 11, 202417.1117.1117.1117.1117.11-
Jan 10, 202417.2217.2217.2217.2217.22-
Jan 09, 202417.1717.1717.1717.1717.17-
Jan 08, 202417.3117.3117.3117.3117.31-
Jan 05, 202417.1217.1217.1217.1217.12-
Jan 04, 202417.1717.1717.1717.1717.17-
Jan 03, 202417.0717.0717.0717.0717.07-
Jan 02, 202417.2317.2317.2317.2317.23-
Dec 29, 202317.3917.3917.3917.3917.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...