Canada markets open in 5 hours

Air Liquide SA (AIL.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
185.54-0.10 (-0.05%)
As of 09:31AM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024185.86185.86185.54185.54185.5415
May 08, 2024184.38186.66184.38185.64185.64-
May 07, 2024181.38183.72181.38183.72183.72-
May 06, 2024182.38182.46181.50181.50181.5015
May 03, 2024181.90181.90179.90179.90179.90-
May 02, 2024184.48184.48181.54181.54181.542
Apr 30, 2024185.26185.26182.90182.90182.90-
Apr 29, 2024184.64187.58184.10184.10184.10-
Apr 26, 2024184.26184.90182.76184.26184.26-
Apr 25, 2024185.32185.32180.76183.78183.78322
Apr 24, 2024188.30188.30185.26185.26185.26-
Apr 23, 2024188.86190.54188.50190.22190.22-
Apr 22, 2024187.56188.70187.48187.74187.74-
Apr 19, 2024184.04187.50184.04186.46186.46-
Apr 18, 2024187.68187.68185.06185.06185.06-
Apr 17, 2024183.52187.04183.52185.82185.82-
Apr 16, 2024185.68185.72184.56184.56184.56-
Apr 15, 2024188.42188.68186.64187.02187.0211
Apr 12, 2024189.26189.60185.56185.56185.56-
Apr 11, 2024187.20189.40186.64189.40189.4089
Apr 10, 2024189.62189.64186.22186.22186.2251
Apr 09, 2024187.02188.02186.66186.66186.66-
Apr 08, 2024188.22188.70187.24187.24187.24-
Apr 05, 2024188.60188.60186.64187.36187.36200
Apr 04, 2024192.00192.00189.36189.36189.36-
Apr 03, 2024191.42191.42189.84191.42191.42-
Apr 02, 2024194.96194.96190.90190.90190.90124
Mar 28, 2024192.22193.32192.22192.54192.54-
Mar 27, 2024192.12193.34192.12193.00193.0038
Mar 26, 2024190.42191.78190.42191.34191.34-
Mar 25, 2024191.60191.60190.48190.78190.785
Mar 22, 2024191.50191.84189.62189.88189.88-
Mar 21, 2024196.78196.78192.84193.08193.08-
Mar 20, 2024194.88195.20194.60194.68194.68-
Mar 19, 2024193.54195.20193.54194.04194.04-
Mar 18, 2024195.32195.32192.98192.98192.98-
Mar 15, 2024194.56196.82194.42194.42194.42-
Mar 14, 2024194.22195.20194.20194.20194.20105
Mar 13, 2024194.32194.84193.94193.94193.94-
Mar 12, 2024193.80193.80193.26193.74193.74-
Mar 11, 2024193.22193.22191.96192.72192.72-
Mar 08, 2024193.12193.46192.50192.50192.50-
Mar 07, 2024190.96193.52190.96193.00193.00-
Mar 06, 2024190.66190.82189.60190.82190.825
Mar 05, 2024189.40190.72188.56188.56188.56-
Mar 04, 2024187.02189.92187.02189.92189.92-
Mar 01, 2024188.58188.58186.64188.58188.5815
Feb 29, 2024188.48188.58187.62187.86187.86-
Feb 28, 2024188.70189.06187.88187.96187.96-
Feb 27, 2024189.28190.02188.42188.42188.42-
Feb 26, 2024188.20189.66188.20189.00189.00-
Feb 23, 2024184.94189.50184.94189.06189.06-
Feb 22, 2024186.04186.04184.40185.08185.08-
Feb 21, 2024185.00185.00182.36184.60184.60-
Feb 20, 2024174.30185.20174.30185.20185.20-
Feb 19, 2024170.84171.02170.38171.02171.02-
Feb 16, 2024169.90170.36169.48170.32170.32-
Feb 15, 2024170.46170.46168.30169.04169.04-
Feb 14, 2024168.06169.48168.06169.48169.48-
Feb 13, 2024167.62168.18166.76166.76166.76-
Feb 12, 2024168.32168.32167.26167.36167.36-
Feb 09, 2024168.12168.16166.92166.92166.92-
Feb 08, 2024169.84170.34167.18167.18167.185
Feb 07, 2024171.70171.70169.80169.80169.8055
Feb 06, 2024168.08171.34168.08170.94170.94-
Feb 05, 2024171.08171.42166.68167.26167.2620
Feb 02, 2024172.62173.20171.42171.42171.42-
Feb 01, 2024172.10173.22172.10172.36172.364
Jan 31, 2024172.20173.84172.20172.80172.80-
Jan 30, 2024172.76172.86171.84172.58172.58-
Jan 29, 2024171.54171.62171.20171.48171.4849
Jan 26, 2024172.30172.42171.04171.08171.086
Jan 25, 2024172.58173.02171.00171.30171.30-
Jan 24, 2024171.38172.12170.62171.82171.82-
Jan 23, 2024173.26173.26169.42169.42169.42-
Jan 22, 2024174.32174.32171.36172.32172.328
Jan 19, 2024176.10176.10172.38172.62172.62-
Jan 18, 2024173.84174.60173.84174.40174.40-
Jan 17, 2024173.60173.84172.32172.32172.32-
Jan 16, 2024174.12175.06174.12174.30174.3012
Jan 15, 2024176.24176.24174.36174.36174.36-
Jan 12, 2024173.52175.60173.52175.60175.60-
Jan 11, 2024172.56173.24172.56172.94172.94-
Jan 10, 2024170.58171.18170.32170.70170.7029
Jan 09, 2024171.26171.54170.20170.68170.681
Jan 08, 2024170.92172.00170.00170.56170.5615
Jan 05, 2024171.38171.38169.40169.40169.4015
Jan 04, 2024171.72171.92171.24171.24171.2412
Jan 03, 2024174.18174.18171.34171.68171.6812
Jan 02, 2024177.04177.18174.26174.40174.40-
Dec 29, 2023176.38176.66176.16176.32176.32-
Dec 28, 2023177.00177.00175.68175.68175.68-
Dec 27, 2023177.40177.52175.78175.78175.7812
Dec 22, 2023175.88177.64175.88177.08177.08-
Dec 21, 2023176.50177.70175.94175.94175.94-
Dec 20, 2023175.98177.18175.98177.18177.18-
Dec 19, 2023175.34176.92175.34176.00176.0026
Dec 18, 2023175.34175.88174.86175.38175.38-
Dec 15, 2023174.62177.04174.62175.16175.16-
Dec 14, 2023179.82179.82174.16174.16174.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...