Global X Artificial Intelligence & Technology Index ETF (AIGO.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

20.92

+0.05

(+0.24%)

At close: 02:07PM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	20.87	20.87	20.87	20.87	20.87	-
Jun 24, 2024	21.05	21.05	20.92	20.92	20.92	500
Jun 21, 2024	21.25	21.25	21.25	21.25	21.25	-
Jun 20, 2024	21.25	21.25	21.22	21.22	21.22	200
Jun 19, 2024	21.43	21.43	21.43	21.43	21.43	-
Jun 18, 2024	21.42	21.42	21.42	21.42	21.42	300
Jun 17, 2024	21.16	21.40	21.16	21.40	21.40	500
Jun 14, 2024	21.16	21.16	21.16	21.16	21.16	200
Jun 13, 2024	21.08	21.08	21.08	21.08	21.08	100
Jun 12, 2024	21.00	21.04	21.00	21.04	21.04	400
Jun 11, 2024	20.54	20.67	20.54	20.65	20.65	500
Jun 10, 2024	20.51	20.66	20.51	20.66	20.66	1,600
Jun 07, 2024	20.48	20.48	20.48	20.48	20.48	-
Jun 06, 2024	20.55	20.55	20.53	20.53	20.53	2,100
Jun 05, 2024	20.21	20.21	20.21	20.21	20.21	500
Jun 04, 2024	19.99	19.99	19.99	19.99	19.99	600
Jun 03, 2024	19.83	19.83	19.83	19.83	19.83	100
May 31, 2024	19.89	19.89	19.89	19.89	19.89	-
May 30, 2024	20.00	20.00	19.99	19.99	19.99	400
May 29, 2024	20.33	20.46	20.33	20.46	20.46	2,100
May 28, 2024	20.52	20.52	20.40	20.48	20.48	1,600
May 27, 2024	20.46	20.46	20.40	20.40	20.40	400
May 24, 2024	20.40	20.40	20.40	20.40	20.40	-
May 23, 2024	20.36	20.36	20.36	20.36	20.36	200
May 22, 2024	20.53	20.53	20.40	20.44	20.44	500
May 21, 2024	20.44	20.44	20.44	20.44	20.44	300
May 17, 2024	20.31	20.32	20.31	20.32	20.32	800
May 16, 2024	20.66	20.66	20.40	20.40	20.40	2,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.