American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | 1 | 11 | 2023-03-31 | 0.05 | 0.00 | - | 3 | 410 |
| 3.78 | 0.00 | - | 10 | 25 | 2023-04-06 | 0.14 | 0.00 | - | 1 | 190 |
| 3.40 | 0.00 | - | - | 1 | 2023-04-14 | 0.47 | 0.00 | - | 2 | 57 |
| 3.70 | 0.00 | - | 1 | 20 | 2023-04-21 | 0.45 | 0.00 | - | 170 | 270 |
| 2.85 | 0.00 | - | - | 1 | 2023-04-28 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-05 | 1.61 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 10 | 2023-05-19 | 1.20 | 0.00 | - | 4 | 44 |
| 4.80 | 0.00 | - | - | 11 | 2023-06-16 | 2.05 | 0.00 | - | 35 | 123 |
| 7.10 | 0.00 | - | - | 1 | 2023-11-17 | 3.50 | 0.00 | - | 2 | 44 |
© 2023 Yahoo. All rights reserved.
