American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.37 | +20.00% | 5 | 324 | 2023-03-31 | 0.05 | 0.00 | - | 25 | 282 |
| 2.29 | +0.97 | +73.48% | 13 | 175 | 2023-04-06 | 0.15 | -0.25 | -62.50% | 25 | 121 |
| 1.67 | 0.00 | - | 1 | 27 | 2023-04-14 | 0.40 | -0.30 | -42.86% | 6 | 89 |
| 2.70 | 0.00 | - | 4 | 221 | 2023-04-21 | 0.55 | -0.37 | -40.22% | 180 | 168 |
| 2.20 | 0.00 | - | - | 6 | 2023-04-28 | 0.82 | -1.33 | -61.86% | 1 | 1 |
| 2.53 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 4.18 | +1.18 | +39.33% | 5 | 94 | 2023-05-19 | 1.40 | -0.35 | -20.00% | 9 | 193 |
| 4.43 | 0.00 | - | 13 | 134 | 2023-06-16 | 2.00 | -0.80 | -28.57% | 13 | 238 |
| 5.70 | 0.00 | - | 2 | 1 | 2023-11-17 | 5.30 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
