AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----44.000.040.00-20
-----45.000.200.00-20
-----46.000.150.00-80
-----47.000.060.00-20
6.800.00-1048.000.200.00-10
5.000.00-17049.000.080.00-20
4.200.00-2050.000.100.00-40
2.260.00-2251.000.050.00-20
1.420.00-9052.000.250.00-300
0.500.00-15053.000.480.00-120
0.320.00-11054.001.050.00-300
0.050.00-28055.001.560.00-10
0.050.00-4056.002.520.00-20
0.050.00-3057.003.350.00--0
0.050.00-5058.004.160.00--0
0.150.00-12059.004.300.00--0
0.050.00-4060.00-----
0.060.00--061.00-----