Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.66-1.11 (-2.28%)
At close: 04:00PM EDT
48.00 +0.34 (+0.71%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-1416
-----35.000.010.00-9395
13.500.00--240.00-----
11.500.00--342.00-----
-----43.000.050.00-8080
-----44.000.110.00-12
-----45.000.07-0.08-53.33%1564
-----47.000.39+0.24+160.00%139
0.38-0.52-57.78%41748.001.00+0.71+244.83%52166
0.03-0.67-95.71%33749.000.780.00-1353
0.300.00-106950.001.400.00-424
0.100.00-32951.002.92+0.59+25.32%2147
0.050.00-17152.003.87+0.47+13.82%226
0.100.00-41852.503.360.00-13
0.050.00-115453.003.400.00-36
0.490.00-520154.004.400.00-105
0.100.00-3313655.006.070.00-11
0.160.00-150156.001.300.00-12
0.050.00-115157.002.600.00-21
0.050.00-198458.00-----
0.110.00-102359.00-----
0.200.00-2360.00-----
0.130.00-9017461.00-----
0.080.00--162.00-----