American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 14 | 56.00 | 0.05 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 57.00 | 0.30 | 0.00 | - | 86 | 89 |
| 1.10 | 0.00 | - | 2 | 4 | 58.00 | 0.05 | 0.00 | - | 25 | 101 |
| 1.76 | +0.42 | +31.34% | 1 | 33 | 59.00 | 0.06 | -0.14 | -70.00% | 2 | 249 |
| 0.90 | -0.20 | -18.18% | 168 | 58 | 60.00 | 1.27 | +0.87 | +217.50% | 6 | 81 |
| 0.45 | 0.00 | - | 2,009 | 70 | 61.00 | 1.85 | 0.00 | - | 37 | 150 |
| 0.10 | -0.05 | -33.33% | 1,211 | 116 | 62.00 | 1.55 | -1.99 | -56.21% | 6 | 99 |
| 0.18 | +0.12 | +200.00% | 19 | 15 | 62.50 | 4.06 | 0.00 | - | 2 | 8 |
| 0.10 | +0.05 | +100.00% | 4 | 310 | 63.00 | 3.02 | 0.00 | - | 1 | 38 |
| 0.10 | +0.05 | +100.00% | 1 | 100 | 64.00 | 4.02 | 0.00 | - | 1 | 158 |
| 0.08 | +0.06 | +300.00% | 54 | 44 | 65.00 | 4.21 | +2.01 | +91.36% | 70 | 81 |
| 0.02 | -0.03 | -60.00% | 398 | 416 | 66.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 12 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 68.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 3 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
