American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 93 | 95 |
| 13.50 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 44.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.07 | -0.08 | -53.33% | 15 | 64 |
| - | - | - | - | - | 47.00 | 0.39 | +0.24 | +160.00% | 1 | 39 |
| 0.38 | -0.52 | -57.78% | 4 | 17 | 48.00 | 1.00 | +0.71 | +244.83% | 52 | 166 |
| 0.03 | -0.67 | -95.71% | 3 | 37 | 49.00 | 0.78 | 0.00 | - | 13 | 53 |
| 0.30 | 0.00 | - | 10 | 69 | 50.00 | 1.40 | 0.00 | - | 4 | 24 |
| 0.10 | 0.00 | - | 3 | 29 | 51.00 | 2.92 | +0.59 | +25.32% | 2 | 147 |
| 0.05 | 0.00 | - | 1 | 71 | 52.00 | 3.87 | +0.47 | +13.82% | 2 | 26 |
| 0.10 | 0.00 | - | 4 | 18 | 52.50 | 3.36 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 11 | 54 | 53.00 | 3.40 | 0.00 | - | 3 | 6 |
| 0.49 | 0.00 | - | 5 | 201 | 54.00 | 4.40 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 33 | 136 | 55.00 | 6.07 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 501 | 56.00 | 1.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 151 | 57.00 | 2.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 19 | 84 | 58.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 23 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 90 | 174 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
