Canada markets close in 23 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.87+0.26 (+0.43%)
As of 03:37PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----53.000.040.00-12
3.900.00--655.00-----
3.350.00-31456.000.050.00-101
-----57.000.300.00-8689
1.100.00-2458.000.050.00-25101
1.76+0.42+31.34%13359.000.06-0.14-70.00%2249
0.90-0.20-18.18%1685860.001.27+0.87+217.50%681
0.450.00-2,0097061.001.850.00-37150
0.10-0.05-33.33%1,21111662.001.55-1.99-56.21%699
0.18+0.12+200.00%191562.504.060.00-28
0.10+0.05+100.00%431063.003.020.00-138
0.10+0.05+100.00%110064.004.020.00-1158
0.08+0.06+300.00%544465.004.21+2.01+91.36%7081
0.02-0.03-60.00%39841666.004.500.00-18
0.010.00-11267.00-----
0.150.00-13168.00-----
0.270.00-1069.00-----
0.10+0.01+11.11%1370.00-----