American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
| 9.98 | +3.00 | +42.98% | 1 | 71 | 70.00 | 0.05 | -0.04 | -44.44% | 11 | 109 |
| 7.25 | 0.00 | - | 1 | 24 | 71.00 | 0.05 | 0.00 | - | 10 | 378 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.05 | 0.00 | - | 1 | 61 |
| 4.60 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 32 | 42 |
| 4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | 0.00 | - | 500 | 534 |
| 3.50 | 0.00 | - | 5 | 82 | 75.00 | 0.02 | -0.12 | -85.71% | 7 | 90 |
| 4.00 | +0.88 | +28.21% | 1 | 173 | 76.00 | 0.33 | 0.00 | - | 108 | 111 |
| 3.00 | +1.65 | +122.22% | 11 | 321 | 77.00 | 0.17 | -0.26 | -60.47% | 97 | 110 |
| 2.06 | +0.62 | +43.06% | 8 | 303 | 78.00 | 0.21 | -0.59 | -73.75% | 35 | 140 |
| 1.40 | +0.45 | +47.37% | 2,079 | 2,065 | 79.00 | 0.40 | -0.86 | -68.25% | 27 | 56 |
| 0.70 | +0.10 | +16.67% | 3,073 | 2,993 | 80.00 | 1.05 | -1.30 | -55.32% | 12 | 6 |
| 0.40 | +0.05 | +14.29% | 2,039 | 559 | 81.00 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 85 | 2,883 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6,049 | 26 | 83.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 5 | 84.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 138 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.