STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.36

+1.06

(+1.40%)

As of 03:29PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
48.05	0.00	-	1	1	25.00	0.20	0.00	-	10	120
37.60	0.00	-	-	2	30.00	1.10	0.00	-	-	0
-	-	-	-	-	35.00	0.50	0.00	-	1	11
27.32	0.00	-	-	10	40.00	0.90	0.00	-	3	301
-	-	-	-	-	45.00	1.10	0.00	-	1	621
27.20	0.00	-	-	8	50.00	2.00	-0.30	-13.04%	5	237
15.75	0.00	-	-	28	52.50	2.75	0.00	-	69	73
25.10	0.00	-	4	32	55.00	2.25	0.00	-	10	40
22.70	0.00	-	1	43	57.50	3.70	0.00	-	20	76
20.92	0.00	-	1	165	60.00	4.50	0.00	-	1	83
22.12	0.00	-	21	209	62.50	4.96	0.00	-	38	100
17.80	0.00	-	7	32	65.00	5.68	0.00	-	58	118
15.80	0.00	-	1	16	67.50	6.20	0.00	-	82	54
15.60	+0.87	+5.91%	37	234	70.00	7.20	0.00	-	17	87
11.70	0.00	-	1	58	72.50	7.90	0.00	-	3	172
13.00	+0.50	+4.00%	1	289	75.00	8.80	0.00	-	70	254
10.70	0.00	-	6	165	77.50	10.10	0.00	-	2	44
10.50	+1.54	+17.19%	1	267	80.00	10.10	0.00	-	29	138
8.50	0.00	-	14	55	82.50	12.70	0.00	-	1	12
7.58	0.00	-	67	304	85.00	14.30	0.00	-	4	42
7.39	+0.54	+7.88%	9	5	87.50	-	-	-	-	-
5.68	0.00	-	127	116	90.00	15.00	0.00	-	2	4
4.66	0.00	-	1	191	95.00	18.70	0.00	-	1	1
3.30	0.00	-	1	41	100.00	-	-	-	-	-
2.80	0.00	-	9	9	105.00	-	-	-	-	-
1.85	0.00	-	20	20	110.00	-	-	-	-	-
1.65	0.00	-	709	661	115.00	-	-	-	-	-