Canada markets open in 8 hours 42 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.91+0.23 (+0.29%)
At close: 04:00PM EDT
79.49 +0.58 (+0.74%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.050.00-1125.000.350.00-30
37.600.00--230.001.100.00--0
-----35.000.500.00-111
27.320.00--1040.000.900.00-30
-----45.000.850.00-10
27.200.00--850.000.900.00-60
15.750.00--2852.501.600.00-20
27.720.00-1055.002.250.00-1040
22.700.00-1057.503.700.00-2076
20.920.00-116560.002.800.00-110
22.120.00-2120962.503.200.00-20
20.800.00-9065.003.700.00-20
15.800.00-11667.504.200.00-20
17.600.00-36070.005.050.00-50
15.270.00-38072.505.800.00-10
15.000.00-1075.006.500.00-20
12.750.00-1077.507.700.00-10
11.150.00-3080.008.800.00-10
10.300.00-156082.5010.020.00-1570
9.600.00-68085.0014.300.00-40
7.700.00-50087.50-----
7.000.00-19090.0014.300.00-10
4.660.00-119195.0018.700.00-11
4.300.00-10100.00-----
3.400.00-20105.00-----
2.450.00-40110.00-----
1.850.00-10115.00-----