AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.000.00-1725.000.800.00-650
-----28.000.930.00-11
24.100.00-11230.001.000.00-112
-----33.001.480.00-114
19.300.00-5935.001.650.00-1133
13.600.00-6638.001.500.00--2
17.200.00-2540.002.900.00-436
13.200.00-31343.004.470.00-259
13.300.00-1710745.004.350.00-163
14.300.00-2347.004.900.00-1257
12.400.00-277550.005.800.00-2328
10.50-0.70-6.25%27152.506.840.00-1138
9.320.00-112655.008.100.00-1233
6.200.00-13857.509.100.00-4388
6.74+0.84+14.24%19360.0010.400.00-2526
5.600.00-1822062.5016.700.00-77
5.100.00-61,05765.0018.400.00-215
3.600.00-41,00667.5019.600.00-100
4.000.00-214870.0019.690.00-4031
2.050.00-41372.5024.200.00-125
2.400.00-2875.0027.040.00-521
1.250.00-15680.0019.000.00--15
1.300.00-8085.0023.700.00-1211
0.500.00-46990.00-----
0.460.00-241895.0040.750.00-101