Canada markets open in 7 hours 48 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.17+0.33 (+0.45%)
At close: 04:00PM EST
73.20 +0.03 (+0.04%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.950.00-1025.000.100.00-50
-----28.000.530.00-251
37.100.00-1730.000.200.00-134
26.100.00--333.000.250.00-100
30.360.00-11135.000.750.00-1124
23.500.00-505538.000.160.00-180
21.620.00-61540.000.380.00-20
13.200.00-31343.000.570.00-60
25.400.00-510145.000.750.00-100
21.700.00-182347.000.500.00-20
14.750.00-1050.000.820.00-10
19.200.00-2052.501.350.00-1000
16.800.00-6055.001.850.00-1490
15.300.00-2057.502.330.00-200
16.130.00-24060.002.150.00-50
14.100.00-17062.502.550.00-8,1180
12.440.00-20065.003.100.00-140
10.100.00-33067.504.030.00-220
9.300.00-1070.004.800.00-100
7.010.00-48072.505.700.00-90
6.000.00-13075.006.900.00-540
5.470.00-1077.508.300.00-460
4.400.00-1080.009.550.00-10
2.800.00-44085.0015.800.00-125
1.700.00-1090.0023.800.00-340
0.900.00-8095.0040.750.00-100
0.350.00-10100.00-----