American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 2,894 | 2,436 |
| 19.65 | 0.00 | - | 1 | 2 | 60.00 | 1.60 | 0.00 | - | 1 | 17 |
| 12.30 | 0.00 | - | 388 | 390 | 65.00 | 2.32 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 13 | 17 | 67.50 | 2.70 | 0.00 | - | 1 | 20 |
| 9.40 | 0.00 | - | 4 | 51 | 70.00 | 3.40 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 124 | 193 | 72.50 | 4.40 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 5 | 135 | 75.00 | 5.10 | 0.00 | - | 99 | 169 |
| 5.00 | 0.00 | - | 10 | 142 | 77.50 | 6.80 | 0.00 | - | 2 | 67 |
| 4.30 | 0.00 | - | 22 | 298 | 80.00 | 9.00 | 0.00 | - | 1 | 120 |
| 3.28 | 0.00 | - | 1 | 918 | 82.50 | 11.00 | 0.00 | - | 1 | 85 |
| 2.65 | 0.00 | - | 14 | 1,110 | 85.00 | 12.09 | 0.00 | - | 9 | 109 |
| 2.20 | 0.00 | - | 4 | 81 | 87.50 | 14.60 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 9 | 1,828 | 90.00 | 13.20 | 0.00 | - | 1 | 21 |
| 1.50 | 0.00 | - | 1 | 25 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.