American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 66 |
| 17.80 | 0.00 | - | 9 | 9 | 50.00 | 0.30 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 1 | 2 | 55.00 | 0.38 | 0.00 | - | 7 | 34 |
| 19.40 | 0.00 | - | 2 | 67 | 57.50 | 0.43 | 0.00 | - | 6 | 38 |
| 14.30 | 0.00 | - | 12 | 21 | 60.00 | 0.57 | 0.00 | - | 6 | 83 |
| 14.05 | 0.00 | - | 1 | 53 | 62.50 | 0.85 | 0.00 | - | 1 | 139 |
| 10.44 | 0.00 | - | 1 | 198 | 65.00 | 0.94 | -0.16 | -12.70% | 1 | 95 |
| 9.75 | 0.00 | - | 8 | 203 | 67.50 | 1.40 | -0.15 | -9.68% | 40 | 83 |
| 7.40 | 0.00 | - | 1 | 299 | 70.00 | 2.00 | -0.10 | -4.76% | 10 | 407 |
| 6.30 | 0.00 | - | 70 | 565 | 72.50 | 2.90 | 0.00 | - | 13 | 383 |
| 5.00 | -0.20 | -3.85% | 4 | 4,290 | 75.00 | 3.70 | -0.39 | -9.09% | 7 | 418 |
| 3.90 | 0.00 | - | 25 | 365 | 77.50 | 5.00 | -0.20 | -3.85% | 200 | 299 |
| 2.80 | 0.00 | - | 3 | 327 | 80.00 | 6.70 | 0.00 | - | 8 | 324 |
| 1.85 | 0.00 | - | 9 | 370 | 82.50 | 9.40 | 0.00 | - | 3 | 17 |
| 1.25 | 0.00 | - | 20 | 133 | 85.00 | 10.00 | -1.00 | -9.09% | 3 | 49 |
| 0.90 | 0.00 | - | 2 | 18 | 87.50 | 10.30 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 7 | 41 | 90.00 | 11.80 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.