American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 16.30 | 18.70 | 0.00 | - | 10 | 8 | 45.46% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 14.10 | 16.20 | 0.00 | - | 5 | 5 | 40.04% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 9.60 | 12.50 | 0.00 | - | 1 | 12 | 43.48% |
| AIG240719C00070000 | 2024-05-01 3:31PM EDT | 70.00 | 7.80 | 8.70 | 9.00 | 0.00 | - | 3 | 88 | 27.44% |
| AIG240719C00072500 | 2024-05-01 3:31PM EDT | 72.50 | 6.00 | 6.70 | 6.90 | 0.00 | - | 173 | 246 | 25.27% |
| AIG240719C00075000 | 2024-05-02 1:23PM EDT | 75.00 | 5.00 | 4.90 | 5.10 | +0.40 | +8.70% | 5 | 582 | 24.13% |
| AIG240719C00077500 | 2024-05-02 10:34AM EDT | 77.50 | 3.30 | 3.40 | 3.60 | 0.00 | - | 54 | 314 | 23.37% |
| AIG240719C00080000 | 2024-05-02 10:44AM EDT | 80.00 | 2.20 | 2.30 | 2.40 | 0.00 | - | 68 | 658 | 22.69% |
| AIG240719C00082500 | 2024-05-02 10:08AM EDT | 82.50 | 1.45 | 1.45 | 1.55 | +0.25 | +20.83% | 6 | 548 | 22.47% |
| AIG240719C00085000 | 2024-05-02 12:38PM EDT | 85.00 | 0.76 | 0.85 | 1.00 | -0.04 | -5.00% | 32 | 139 | 22.73% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 90.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 22.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 77.54% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 10 | 40.87% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 62.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 38.45% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 65.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 163 | 28.13% |
| AIG240719P00067500 | 2024-05-02 9:30AM EDT | 67.50 | 0.43 | 0.40 | 0.50 | -0.58 | -57.43% | 20 | 89 | 25.98% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 70.00 | 0.71 | 0.70 | 0.80 | -0.98 | -57.99% | 4 | 133 | 24.73% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 72.50 | 2.20 | 1.20 | 1.30 | 0.00 | - | 18 | 234 | 23.96% |
| AIG240719P00075000 | 2024-05-02 1:24PM EDT | 75.00 | 1.95 | 1.90 | 2.00 | -1.00 | -33.90% | 690 | 437 | 23.02% |
| AIG240719P00077500 | 2024-05-02 1:02PM EDT | 77.50 | 3.10 | 2.90 | 3.00 | -1.20 | -27.91% | 238 | 561 | 22.34% |
| AIG240719P00080000 | 2024-05-02 1:25PM EDT | 80.00 | 4.40 | 4.20 | 4.40 | -1.40 | -24.14% | 72 | 228 | 22.35% |
| AIG240719P00082500 | 2024-05-02 12:53PM EDT | 82.50 | 6.30 | 5.80 | 6.10 | -2.95 | -31.89% | 20 | 10 | 22.49% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 85.00 | 8.60 | 6.10 | 10.00 | 0.00 | - | 59 | 123 | 38.49% |
| AIG240719P00105000 | 2024-05-02 1:28PM EDT | 105.00 | 27.46 | 25.50 | 29.40 | -1.20 | -4.19% | 470 | 1,708 | 65.23% |
© 2024 Yahoo. All rights reserved.