American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705C00071000 | 2024-06-10 10:42AM EDT | 71.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240705C00072000 | 2024-06-20 3:46PM EDT | 72.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240705C00074000 | 2024-06-20 1:07PM EDT | 74.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240705C00075000 | 2024-06-20 3:13PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AIG240705C00076000 | 2024-06-17 3:40PM EDT | 76.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG240705C00077000 | 2024-06-13 10:32AM EDT | 77.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG240705C00078000 | 2024-06-20 12:46PM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AIG240705C00079000 | 2024-06-20 3:05PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240705C00080000 | 2024-06-10 11:10AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240705C00081000 | 2024-06-11 9:44AM EDT | 81.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AIG240705C00082000 | 2024-06-18 1:34PM EDT | 82.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240705C00083000 | 2024-06-03 3:53PM EDT | 83.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AIG240705C00086000 | 2024-05-28 11:14AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240705P00069000 | 2024-06-13 3:04PM EDT | 69.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240705P00072000 | 2024-06-14 3:40PM EDT | 72.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240705P00073000 | 2024-06-20 2:31PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AIG240705P00074000 | 2024-06-20 2:31PM EDT | 74.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AIG240705P00075000 | 2024-06-18 2:02PM EDT | 75.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240705P00076000 | 2024-06-18 2:02PM EDT | 76.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240705P00078000 | 2024-06-10 9:31AM EDT | 78.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.