American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 71.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.51 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | - | 0 | 74.00 | 0.61 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 76.00 | 1.70 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 16 | 0 | 77.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 78.00 | 2.20 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 79.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 80.00 | 1.78 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 81.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 0 | 82.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 0 | 83.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.