Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.54+1.80 (+2.29%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----63.000.050.00--58
-----64.000.050.00--46
9.300.00--365.000.050.00-7272
9.670.00-4966.000.050.00-100103
-----67.000.100.00-123
12.090.00-7768.000.100.00-116
-----69.000.07-0.08-53.33%208
5.800.00-1270.000.05-0.05-50.00%3034
4.200.00--771.000.33+0.13+65.00%48
3.600.00--172.001.450.00-49
7.200.00-2673.000.07-0.05-41.67%12
3.300.00-101574.000.170.00-210
4.600.00-1011,06975.000.10-0.10-50.00%272
3.900.00-510476.000.10-0.07-41.18%274
2.250.00-123477.000.15-0.10-40.00%31139
2.99+1.01+51.01%236778.000.20-0.38-65.52%186861
1.91+0.91+91.00%1518579.000.30-0.68-69.39%2,6771,036
1.30+0.25+23.81%2,3609380.000.60-0.54-47.37%19323
0.75+0.45+150.00%4716581.001.10-1.53-58.17%209
0.40+0.25+166.67%3,4511,41482.00-----
0.20+0.05+33.33%6362483.00-----
0.150.00-324984.00-----
0.07-0.08-53.33%23385.00-----
0.160.00--186.00-----
0.17+0.12+240.00%69687.00-----
0.050.00-5318088.00-----
0.05+0.05-10089.00-----
0.05+0.05-2090.00-----
0.05+0.05-10091.00-----