American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 9 | 35.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 7 |
| 18.70 | 0.00 | - | 2 | 17 | 45.00 | 0.05 | 0.00 | - | 501 | 619 |
| 17.60 | 0.00 | - | 1 | 31 | 50.00 | 0.30 | 0.00 | - | 1 | 37 |
| 25.60 | 0.00 | - | 5 | 20 | 52.50 | 0.30 | 0.00 | - | 1 | 90 |
| 17.14 | 0.00 | - | 10 | 51 | 55.00 | 0.10 | 0.00 | - | 8 | 71 |
| 18.20 | 0.00 | - | 11 | 74 | 57.50 | 0.10 | 0.00 | - | 13 | 85 |
| 17.53 | 0.00 | - | 13 | 94 | 60.00 | 0.15 | 0.00 | - | 26 | 204 |
| 13.10 | 0.00 | - | 3 | 151 | 62.50 | 0.25 | 0.00 | - | 4 | 204 |
| 10.14 | 0.00 | - | 1 | 291 | 65.00 | 0.30 | 0.00 | - | 2 | 502 |
| - | - | - | - | - | 66.00 | 0.19 | -0.04 | -17.39% | 5 | 2 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | - | 11 |
| 8.40 | 0.00 | - | 4 | 333 | 67.50 | 0.37 | 0.00 | - | 1,750 | 6,431 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 69.00 | 0.50 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 20 | 531 | 70.00 | 0.52 | -0.23 | -30.67% | 5 | 3,048 |
| - | - | - | - | - | 71.00 | 0.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 72.00 | 1.10 | 0.00 | - | 2 | 82 |
| 4.28 | 0.00 | - | 3 | 765 | 72.50 | 1.29 | 0.00 | - | 2,213 | 10,653 |
| 3.90 | 0.00 | - | - | 25 | 73.00 | 1.40 | 0.00 | - | 1 | 16 |
| 3.40 | +0.30 | +9.68% | 2 | 2 | 74.00 | 1.80 | 0.00 | - | 2 | 160 |
| 2.78 | -0.17 | -5.76% | 111 | 1,569 | 75.00 | 2.25 | 0.00 | - | 18 | 1,882 |
| 2.27 | -0.03 | -1.30% | 18 | 472 | 76.00 | 2.55 | -0.32 | -11.15% | 2 | 1 |
| 2.25 | +0.35 | +18.42% | 50 | 155 | 77.00 | - | - | - | - | - |
| 1.85 | +0.10 | +5.71% | 1 | 2,698 | 77.50 | 3.70 | 0.00 | - | 2,012 | 5,161 |
| 1.55 | 0.00 | - | 46 | 63 | 78.00 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 154 | 79 | 79.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 1,215 | 3,189 | 80.00 | 7.10 | 0.00 | - | 10 | 1,094 |
| 0.55 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
| 0.45 | +0.12 | +28.57% | 8 | 1 | 82.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 50 | 430 | 82.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 45 | 44 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 457 | 85.00 | 12.10 | 0.00 | - | 29 | 0 |
| 0.32 | 0.00 | - | - | 3 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 90.00 | 15.35 | 0.00 | - | 500 | 8 |
| - | - | - | - | - | 100.00 | 24.30 | -0.40 | -1.62% | 195 | 0 |
| - | - | - | - | - | 105.00 | 29.00 | -0.62 | -2.09% | 157 | 3 |
© 2024 Yahoo. All rights reserved.