American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 9 | 13 |
| 7.50 | +0.68 | +9.97% | 1 | 0 | 69.00 | 0.40 | 0.00 | - | 4 | 107 |
| 6.46 | +1.06 | +19.63% | 1 | 72 | 70.00 | 0.60 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 71.00 | 0.75 | 0.00 | - | 8 | 75 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 1.10 | 0.00 | - | 15 | 62 |
| 3.87 | +0.20 | +5.45% | 3 | 21 | 73.00 | 1.30 | 0.00 | - | 3 | 36 |
| 3.10 | 0.00 | - | 2 | 19 | 74.00 | 1.70 | 0.00 | - | 3 | 85 |
| 2.60 | 0.00 | - | 2 | 82 | 75.00 | 1.73 | -0.37 | -17.62% | 1 | 60 |
| 2.37 | +0.27 | +12.86% | 1 | 156 | 76.00 | 2.30 | -0.30 | -11.54% | 5 | 29 |
| 1.65 | 0.00 | - | 5 | 11 | 77.00 | 3.10 | 0.00 | - | 2 | 8 |
| 1.30 | 0.00 | - | 129 | 152 | 78.00 | 4.43 | 0.00 | - | 12 | 12 |
| 1.00 | 0.00 | - | 10 | 12 | 79.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 1 | 78 | 80.00 | - | - | - | - | - |
| 0.56 | +0.01 | +1.82% | 250 | 11 | 81.00 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 950 | 1,194 | 82.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 140 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.