American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00063000 | 2024-04-16 9:52AM EDT | 63.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240510C00066000 | 2024-04-22 3:17PM EDT | 66.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 67.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240510C00069000 | 2024-05-01 9:53AM EDT | 69.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240510C00070000 | 2024-05-03 11:34AM EDT | 70.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIG240510C00071000 | 2024-05-03 9:30AM EDT | 71.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240510C00072000 | 2024-04-16 11:20AM EDT | 72.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240510C00073000 | 2024-05-03 11:43AM EDT | 73.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240510C00074000 | 2024-05-02 10:07AM EDT | 74.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240510C00075000 | 2024-05-03 2:52PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240510C00076000 | 2024-05-03 3:54PM EDT | 76.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG240510C00077000 | 2024-05-03 11:46AM EDT | 77.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AIG240510C00078000 | 2024-05-03 3:39PM EDT | 78.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AIG240510C00079000 | 2024-05-03 3:43PM EDT | 79.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| AIG240510C00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,653 | 0 | 6.25% |
| AIG240510C00081000 | 2024-05-03 3:54PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| AIG240510C00082000 | 2024-05-03 3:41PM EDT | 82.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 12.50% |
| AIG240510C00083000 | 2024-05-03 3:46PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240510C00084000 | 2024-05-02 2:51PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240510C00085000 | 2024-05-03 11:34AM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240510C00086000 | 2024-04-04 2:48PM EDT | 86.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 80.27% |
| AIG240510C00088000 | 2024-04-02 9:30AM EDT | 88.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AIG240510P00069000 | 2024-05-02 10:34AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AIG240510P00070000 | 2024-05-03 3:14PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AIG240510P00071000 | 2024-05-02 12:55PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240510P00072000 | 2024-05-03 2:12PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240510P00073000 | 2024-05-03 3:14PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AIG240510P00074000 | 2024-05-03 10:54AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| AIG240510P00075000 | 2024-05-03 3:54PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AIG240510P00076000 | 2024-05-03 3:14PM EDT | 76.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| AIG240510P00077000 | 2024-05-03 3:54PM EDT | 77.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| AIG240510P00078000 | 2024-05-03 3:37PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| AIG240510P00079000 | 2024-05-03 3:37PM EDT | 79.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AIG240510P00080000 | 2024-05-02 3:35PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.