American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 66.00 | 0.05 | -0.15 | -75.00% | 171 | 481 |
| - | - | - | - | - | 67.00 | 0.11 | -0.06 | -35.29% | 57 | 53 |
| 6.55 | 0.00 | - | 2 | 2 | 68.00 | 0.05 | -0.20 | -66.67% | 38 | 9 |
| 6.80 | 0.00 | - | 4 | 23 | 69.00 | 0.21 | -0.16 | -43.24% | 11 | 22 |
| - | - | - | - | - | 70.00 | 0.30 | -0.10 | -25.00% | 222 | 230 |
| 4.50 | 0.00 | - | 2 | 13 | 71.00 | 0.45 | -0.05 | -10.00% | 792 | 49 |
| 4.40 | +0.13 | +3.04% | 5 | 57 | 72.00 | 0.65 | -0.16 | -19.75% | 268 | 601 |
| 3.50 | 0.00 | - | 6 | 21 | 73.00 | 0.83 | -0.28 | -25.23% | 128 | 237 |
| 2.94 | -0.20 | -6.37% | 5 | 49 | 74.00 | 0.85 | -0.55 | -31.43% | 165 | 445 |
| 2.65 | +0.38 | +16.74% | 5,042 | 5,133 | 75.00 | 1.45 | -0.47 | -24.48% | 41 | 336 |
| 2.20 | +0.37 | +20.22% | 36 | 406 | 76.00 | 2.05 | -0.20 | -8.89% | 75 | 1,384 |
| 1.70 | +0.25 | +17.24% | 40 | 153 | 77.00 | 2.50 | -0.80 | -24.24% | 13 | 21 |
| 1.25 | +0.20 | +19.05% | 137 | 134 | 78.00 | 3.10 | -0.30 | -8.82% | 1 | 6 |
| 0.85 | +0.10 | +13.33% | 119 | 170 | 79.00 | 4.05 | -0.55 | -11.96% | 2 | 2 |
| 0.63 | +0.08 | +17.02% | 5,151 | 5,033 | 80.00 | 5.90 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 761 | 38 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 540 | 59 | 82.00 | 5.00 | 0.00 | - | - | 0 |
| 0.18 | +0.03 | +23.08% | 29 | 88 | 83.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.