American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00063000 | 2024-04-12 2:05PM EDT | 63.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 65.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 68.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIG240503C00069000 | 2024-04-30 2:54PM EDT | 69.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AIG240503C00071000 | 2024-04-25 9:55AM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AIG240503C00072000 | 2024-05-01 2:32PM EDT | 72.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| AIG240503C00073000 | 2024-05-01 3:17PM EDT | 73.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| AIG240503C00074000 | 2024-05-01 3:37PM EDT | 74.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| AIG240503C00075000 | 2024-05-01 3:32PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5,048 | 2,148 | 0.00% |
| AIG240503C00076000 | 2024-05-01 3:58PM EDT | 76.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 116 | 455 | 1.56% |
| AIG240503C00077000 | 2024-05-01 3:54PM EDT | 77.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 78 | 200 | 6.25% |
| AIG240503C00078000 | 2024-05-01 3:51PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 211 | 276 | 12.50% |
| AIG240503C00079000 | 2024-05-01 3:53PM EDT | 79.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 128 | 274 | 12.50% |
| AIG240503C00080000 | 2024-05-01 3:59PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5,912 | 2,853 | 25.00% |
| AIG240503C00081000 | 2024-05-01 3:59PM EDT | 81.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 810 | 822 | 25.00% |
| AIG240503C00082000 | 2024-05-01 3:59PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 795 | 753 | 25.00% |
| AIG240503C00083000 | 2024-05-01 3:50PM EDT | 83.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 145 | 224 | 25.00% |
| AIG240503C00085000 | 2024-05-01 3:44PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| AIG240503C00086000 | 2024-04-04 10:50AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AIG240503C00087000 | 2024-04-03 11:10AM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AIG240503P00066000 | 2024-05-01 2:42PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 631 | 50.00% |
| AIG240503P00067000 | 2024-05-01 3:44PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 110 | 50.00% |
| AIG240503P00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 25.00% |
| AIG240503P00069000 | 2024-05-01 3:59PM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 59 | 25.00% |
| AIG240503P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 369 | 413 | 25.00% |
| AIG240503P00071000 | 2024-05-01 3:59PM EDT | 71.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 877 | 879 | 25.00% |
| AIG240503P00072000 | 2024-05-01 3:59PM EDT | 72.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 780 | 1,157 | 12.50% |
| AIG240503P00073000 | 2024-05-01 3:53PM EDT | 73.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 173 | 363 | 12.50% |
| AIG240503P00074000 | 2024-05-01 3:41PM EDT | 74.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 194 | 578 | 12.50% |
| AIG240503P00075000 | 2024-05-01 3:52PM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 74 | 334 | 3.13% |
| AIG240503P00076000 | 2024-05-01 3:58PM EDT | 76.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 178 | 1,444 | 0.00% |
| AIG240503P00077000 | 2024-05-01 3:52PM EDT | 77.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| AIG240503P00078000 | 2024-05-01 3:12PM EDT | 78.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| AIG240503P00079000 | 2024-05-01 2:11PM EDT | 79.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 82.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 0 | 119.14% |
© 2024 Yahoo. All rights reserved.