Canada markets open in 4 hours 45 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.26+0.23 (+0.37%)
At close: 04:00PM EST
62.26 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240119C000250002022-02-09 10:19AM EST25.0038.4830.7035.300.00-180.00%
AIG240119C000300002022-12-08 3:58PM EST30.0033.000.000.000.00-100.00%
AIG240119C000350002022-10-31 8:31AM EST35.0024.060.000.000.00-2120.00%
AIG240119C000380002022-10-27 9:28AM EST38.0020.6024.5025.300.00--038.23%
AIG240119C000400002022-11-22 11:05AM EST40.0022.910.000.000.00-100.00%
AIG240119C000450002022-12-01 3:33PM EST45.0021.000.000.000.00-200.00%
AIG240119C000470002022-10-20 2:45PM EST47.0011.5016.5017.200.00--231.23%
AIG240119C000500002022-11-30 12:57PM EST50.0015.880.000.000.00-100.00%
AIG240119C000525002022-11-23 9:50AM EST52.5013.630.000.000.00-100.00%
AIG240119C000550002022-12-05 10:00AM EST55.0013.080.000.000.00-1200.00%
AIG240119C000575002022-12-02 9:33AM EST57.5011.400.000.000.00-1900.00%
AIG240119C000600002022-12-08 11:39AM EST60.0010.000.000.000.00-5400.00%
AIG240119C000625002022-12-06 10:25AM EST62.508.500.000.000.00-300.10%
AIG240119C000650002022-12-06 3:45PM EST65.007.400.000.000.00-300.78%
AIG240119C000675002022-12-06 2:07PM EST67.506.100.000.000.00-15001.56%
AIG240119C000700002022-12-08 11:38AM EST70.005.700.000.000.00-1,25003.13%
AIG240119C000725002022-11-23 11:20AM EST72.504.500.000.000.00-1103.13%
AIG240119C000750002022-11-30 3:56PM EST75.004.300.000.000.00-2003.13%
AIG240119C000800002022-12-01 3:53PM EST80.003.200.000.000.00-2606.25%
AIG240119C000850002022-12-06 3:45PM EST85.001.950.000.000.00-106.25%
AIG240119C000900002022-11-30 10:51AM EST90.001.300.000.000.00-106.25%
AIG240119C000950002022-11-30 1:00PM EST95.000.900.000.000.00-406.25%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240119P000250002022-12-01 12:58PM EST25.000.340.000.000.00-2025.00%
AIG240119P000280002022-12-01 12:56PM EST28.000.430.000.000.00-2012.50%
AIG240119P000300002022-12-01 1:00PM EST30.000.480.000.000.00-2012.50%
AIG240119P000350002022-12-01 12:38PM EST35.000.800.000.000.00-2012.50%
AIG240119P000400002022-12-01 11:32AM EST40.001.150.000.000.00-1012.50%
AIG240119P000430002022-11-30 11:10AM EST43.001.900.000.000.00-206.25%
AIG240119P000450002022-11-22 11:50AM EST45.002.340.000.000.00-306.25%
AIG240119P000470002022-11-30 12:00PM EST47.002.550.000.000.00-306.25%
AIG240119P000500002022-12-02 10:36AM EST50.002.900.000.000.00-306.25%
AIG240119P000525002022-12-08 11:39AM EST52.503.800.000.000.00-5003.13%
AIG240119P000550002022-11-30 3:56PM EST55.004.300.000.000.00-1003.13%
AIG240119P000575002022-12-08 11:38AM EST57.505.500.000.000.00-1,25001.56%
AIG240119P000600002022-12-01 12:20PM EST60.006.100.000.000.00-2000.78%
AIG240119P000625002022-12-08 11:34AM EST62.507.600.000.000.00-200.00%
AIG240119P000650002022-12-01 12:19PM EST65.008.250.000.000.00-100.00%
AIG240119P000675002022-12-02 9:30AM EST67.509.600.000.000.00-500.00%
AIG240119P000700002022-11-14 3:43PM EST70.0012.800.000.000.00-1700.00%
AIG240119P000725002022-11-18 10:30AM EST72.5014.560.000.000.00-300.00%
AIG240119P000750002022-11-01 11:05AM EST75.0019.0014.4014.700.00--122.34%
AIG240119P000800002022-04-29 9:33AM EST80.0024.5023.0024.800.00-52048.18%
AIG240119P000850002022-11-01 2:00PM EST85.0027.9022.0023.000.00--617.70%
AIG240119P000900002022-02-25 2:51PM EST90.0030.1726.2530.500.00-1137.44%