AIG - American International Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | - | 10 | 25.00 | 0.30 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 5 | 19 |
| 18.39 | 0.00 | - | 1 | 11 | 35.00 | 0.15 | 0.00 | - | 1 | 29 |
| 17.40 | 0.00 | - | 2 | 5 | 36.00 | 0.25 | 0.00 | - | 2 | 4 |
| 17.80 | 0.00 | - | 1 | 7 | 37.00 | 0.05 | 0.00 | - | 10 | 600 |
| 17.00 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.30 | 0.00 | - | 1 | 6 | 39.00 | 0.05 | 0.00 | - | 11 | 53 |
| 13.60 | 0.00 | - | 1 | 49 | 40.00 | 0.04 | 0.00 | - | 2 | 1,356 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 1 | 192 |
| 12.50 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 5 | 159 |
| 11.40 | 0.00 | - | - | 1 | 43.00 | 0.19 | 0.00 | - | 2 | 295 |
| 7.20 | 0.00 | - | 2 | 2 | 44.00 | 0.08 | 0.00 | - | 2 | 135 |
| 10.37 | 0.00 | - | 1 | 64 | 45.00 | 0.05 | 0.00 | - | 1 | 6,724 |
| 8.00 | 0.00 | - | 1 | 12 | 46.00 | 0.05 | -0.05 | -50.00% | 13 | 251 |
| 7.10 | 0.00 | - | 1 | 144 | 47.00 | 0.18 | 0.00 | - | 10 | 524 |
| 6.19 | 0.00 | - | 8 | 645 | 48.00 | 0.10 | 0.00 | - | 9 | 1,812 |
| 6.68 | 0.00 | - | 4 | 464 | 49.00 | 0.37 | 0.00 | - | 11 | 389 |
| 4.78 | 0.00 | - | 3 | 2,035 | 50.00 | 0.15 | 0.00 | - | 17 | 1,384 |
| - | - | - | - | - | 51.00 | 0.10 | -0.15 | -60.00% | 1 | 57 |
| 3.50 | 0.00 | - | - | 2 | 52.00 | 0.25 | 0.00 | - | 2 | 3 |
| 3.15 | -0.10 | -3.08% | 10 | 3,513 | 52.50 | 0.25 | -0.20 | -44.44% | 3 | 2,639 |
| 2.84 | +0.75 | +35.89% | 6 | 97 | 53.00 | 0.30 | -0.20 | -40.00% | 60 | 111 |
| 1.99 | -0.07 | -3.40% | 6 | 257 | 54.00 | 1.00 | 0.00 | - | 16 | 250 |
| 1.35 | +0.73 | +117.74% | 642 | 5,423 | 55.00 | 0.65 | -0.95 | -59.38% | 371 | 1,617 |
| 0.70 | -0.12 | -14.63% | 53 | 83 | 56.00 | 1.25 | -0.29 | -18.83% | 11 | 12 |
| 0.30 | +0.19 | +172.73% | 4 | 36 | 57.00 | 1.90 | 0.00 | - | - | 141 |
| 0.25 | +0.13 | +108.33% | 15 | 6,058 | 57.50 | 4.11 | 0.00 | - | 1 | 2,197 |
| 0.08 | 0.00 | - | 6 | 22 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 18 | 59.00 | 5.44 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 2 | 1,699 | 60.00 | 4.70 | 0.00 | - | 4 | 809 |
| 0.10 | 0.00 | - | 2 | 1,161 | 62.50 | 3.90 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 63.00 | 8.50 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 649 | 65.00 | 7.70 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 5 | 360 | 67.50 | 20.40 | 0.00 | - | 63 | 0 |
| 0.10 | 0.00 | - | 10 | 211 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 113 | 72.50 | 9.09 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 107 | 75.00 | 12.22 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 39 | 80.00 | 16.61 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 33 | 34 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.