Mail

Canada markets open in 6 hours 18 minutes

S&P/TSX
20,700.50
+100.90(+0.49%)
S&P 500
4,060.43
+44.21(+1.10%)
DOW
33,949.41
+205.57(+0.61%)
CAD/USD
0.7498
-0.0008(-0.11%)
CRUDE OIL
81.31
+0.30(+0.37%)
BTC-CAD
30,735.62
-120.09(-0.39%)

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

63.98

+0.48

(+0.76%)

At close: 04:00PM EST

63.53

-0.45

(-0.70%)

After hours:

07:55PM EST

In The Money

Show:ListStraddle

Calls

June 16, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.30	0.00	-	20	48
-	-	-	-	-	30.00	0.70	0.00	-	1	7
17.30	0.00	-	1	10	35.00	0.16	0.00	-	1	0
18.20	0.00	-	6	0	39.00	-	-	-	-	-
19.90	0.00	-	3	22	40.00	0.20	0.00	-	4	0
-	-	-	-	-	41.00	0.50	0.00	-	-	1
15.80	0.00	-	1	0	42.00	0.42	0.00	-	6	0
11.40	0.00	-	-	1	43.00	-	-	-	-	-
-	-	-	-	-	44.00	0.45	0.00	-	6	0
11.20	0.00	-	2	4	45.00	0.45	0.00	-	3	0
18.60	0.00	-	4	11	46.00	1.30	0.00	-	2	21
-	-	-	-	-	47.00	0.94	0.00	-	10	27
16.60	0.00	-	-	0	48.00	0.93	0.00	-	1	26
-	-	-	-	-	49.00	2.05	0.00	-	5	6
15.75	0.00	-	1	0	50.00	0.80	0.00	-	1	0
13.07	0.00	-	1	0	52.50	1.05	0.00	-	6	0
10.50	0.00	-	6	0	55.00	1.45	0.00	-	15	0
8.99	0.00	-	4	0	57.50	1.85	0.00	-	31	0
6.02	0.00	-	2	0	60.00	2.35	0.00	-	15	0
4.60	0.00	-	9	0	62.50	3.30	0.00	-	4	0
3.40	0.00	-	4	0	65.00	4.60	0.00	-	5	0
2.45	0.00	-	1	0	67.50	5.80	0.00	-	17	0
1.55	0.00	-	10	0	70.00	7.40	0.00	-	-	0
1.00	0.00	-	11	0	72.50	9.09	0.00	-	1	0
0.55	0.00	-	2	0	75.00	12.22	0.00	-	1	1
0.23	0.00	-	7	0	80.00	16.61	0.00	-	1	0
0.30	0.00	-	33	34	90.00	-	-	-	-	-
0.15	0.00	-	-	1	95.00	-	-	-	-	-