Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 48 |
- | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 1 | 7 |
17.30 | 0.00 | - | 1 | 10 | 35.00 | 0.16 | 0.00 | - | 1 | 0 |
18.20 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
19.90 | 0.00 | - | 3 | 22 | 40.00 | 0.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 41.00 | 0.50 | 0.00 | - | - | 1 |
15.80 | 0.00 | - | 1 | 0 | 42.00 | 0.42 | 0.00 | - | 6 | 0 |
11.40 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.45 | 0.00 | - | 6 | 0 |
11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.45 | 0.00 | - | 3 | 0 |
18.60 | 0.00 | - | 4 | 11 | 46.00 | 1.30 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 47.00 | 0.94 | 0.00 | - | 10 | 27 |
16.60 | 0.00 | - | - | 0 | 48.00 | 0.93 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 49.00 | 2.05 | 0.00 | - | 5 | 6 |
15.75 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 1 | 0 |
13.07 | 0.00 | - | 1 | 0 | 52.50 | 1.05 | 0.00 | - | 6 | 0 |
10.50 | 0.00 | - | 6 | 0 | 55.00 | 1.45 | 0.00 | - | 15 | 0 |
8.99 | 0.00 | - | 4 | 0 | 57.50 | 1.85 | 0.00 | - | 31 | 0 |
6.02 | 0.00 | - | 2 | 0 | 60.00 | 2.35 | 0.00 | - | 15 | 0 |
4.60 | 0.00 | - | 9 | 0 | 62.50 | 3.30 | 0.00 | - | 4 | 0 |
3.40 | 0.00 | - | 4 | 0 | 65.00 | 4.60 | 0.00 | - | 5 | 0 |
2.45 | 0.00 | - | 1 | 0 | 67.50 | 5.80 | 0.00 | - | 17 | 0 |
1.55 | 0.00 | - | 10 | 0 | 70.00 | 7.40 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 11 | 0 | 72.50 | 9.09 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 2 | 0 | 75.00 | 12.22 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 7 | 0 | 80.00 | 16.61 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 33 | 34 | 90.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |