AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.700.00--1025.000.300.00-2048
-----30.000.360.00-519
18.390.00-11135.000.150.00-129
17.400.00-2536.000.250.00-24
17.800.00-1737.000.050.00-10600
17.000.00-1138.000.200.00-149
12.300.00-1639.000.050.00-1153
13.600.00-14940.000.040.00-21,356
-----41.000.120.00-1192
12.500.00-1142.000.050.00-5159
11.400.00--143.000.190.00-2295
7.200.00-2244.000.080.00-2135
10.370.00-16445.000.050.00-16,724
8.000.00-11246.000.05-0.05-50.00%13251
7.100.00-114447.000.180.00-10524
6.190.00-864548.000.100.00-91,812
6.680.00-446449.000.370.00-11389
4.780.00-32,03550.000.150.00-171,384
-----51.000.10-0.15-60.00%157
3.500.00--252.000.250.00-23
3.15-0.10-3.08%103,51352.500.25-0.20-44.44%32,639
2.84+0.75+35.89%69753.000.30-0.20-40.00%60111
1.99-0.07-3.40%625754.001.000.00-16250
1.35+0.73+117.74%6425,42355.000.65-0.95-59.38%3711,617
0.70-0.12-14.63%538356.001.25-0.29-18.83%1112
0.30+0.19+172.73%43657.001.900.00--141
0.25+0.13+108.33%156,05857.504.110.00-12,197
0.080.00-62258.00-----
0.050.00-61859.005.440.00--2
0.040.00-21,69960.004.700.00-4809
0.100.00-21,16162.503.900.00-538
-----63.008.500.00--2
0.030.00-164965.007.700.00-210
0.040.00-536067.5020.400.00-630
0.100.00-1021170.0016.000.00-11
0.030.00-111372.509.090.00-12
0.050.00-1010775.0012.220.00-11
0.100.00-73980.0016.610.00-10
0.300.00-333490.00-----
0.150.00--195.00-----