Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.98+0.48 (+0.76%)
At close: 04:00PM EST
63.53 -0.45 (-0.70%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.100.00-11
-----30.000.370.00-15
19.600.00-5535.000.380.00-47
17.900.00--037.00-----
13.300.00--338.00-----
24.500.00--339.00-----
13.940.00-121240.000.150.00-155
14.200.00--041.00-----
13.500.00--042.00-----
-----43.000.170.00-45
-----44.001.000.00--0
19.520.00-42645.000.380.00-414
9.760.00--547.002.100.00-44
-----48.000.510.00-44
-----49.001.200.00-512
11.100.00-214350.000.220.00-4509
10.600.00-14352.500.150.00-13860
8.94-0.26-2.83%67355.000.150.00-2179
5.970.00-18857.500.23-0.06-20.69%110,693
4.40+0.50+12.82%13,57960.000.52-0.03-5.45%215,216
2.60+0.65+33.33%1046862.501.05-0.20-16.00%141,180
1.15+0.05+4.55%353,92265.002.20-0.64-22.54%7135
0.42+0.12+40.00%151,26767.504.500.00-317
0.060.00-219570.008.000.00-12
0.080.00-15872.50-----
0.140.00-51275.0010.760.00--0