American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 5 |
| 19.60 | 0.00 | - | 5 | 5 | 35.00 | 0.38 | 0.00 | - | 4 | 7 |
| 17.90 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 13.94 | 0.00 | - | 12 | 12 | 40.00 | 0.15 | 0.00 | - | 1 | 55 |
| 14.20 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.17 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 44.00 | 1.00 | 0.00 | - | - | 0 |
| 19.52 | 0.00 | - | 4 | 26 | 45.00 | 0.38 | 0.00 | - | 4 | 14 |
| 9.76 | 0.00 | - | - | 5 | 47.00 | 2.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 48.00 | 0.51 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 49.00 | 1.20 | 0.00 | - | 5 | 12 |
| 11.10 | 0.00 | - | 2 | 143 | 50.00 | 0.22 | 0.00 | - | 4 | 509 |
| 10.60 | 0.00 | - | 1 | 43 | 52.50 | 0.15 | 0.00 | - | 13 | 860 |
| 8.94 | -0.26 | -2.83% | 6 | 73 | 55.00 | 0.15 | 0.00 | - | 2 | 179 |
| 5.97 | 0.00 | - | 1 | 88 | 57.50 | 0.23 | -0.06 | -20.69% | 1 | 10,693 |
| 4.40 | +0.50 | +12.82% | 1 | 3,579 | 60.00 | 0.52 | -0.03 | -5.45% | 21 | 5,216 |
| 2.60 | +0.65 | +33.33% | 10 | 468 | 62.50 | 1.05 | -0.20 | -16.00% | 14 | 1,180 |
| 1.15 | +0.05 | +4.55% | 35 | 3,922 | 65.00 | 2.20 | -0.64 | -22.54% | 7 | 135 |
| 0.42 | +0.12 | +40.00% | 15 | 1,267 | 67.50 | 4.50 | 0.00 | - | 3 | 17 |
| 0.06 | 0.00 | - | 2 | 195 | 70.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 58 | 72.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 12 | 75.00 | 10.76 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
