Canada markets open in 9 hours 4 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.63-0.34 (-0.45%)
At close: 04:00PM EDT
74.60 -0.03 (-0.04%)
After hours: 07:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202474.6875.0474.1974.6374.632,987,100
Apr 24, 202474.4475.1474.3774.9774.972,684,600
Apr 23, 202475.0475.6874.6874.9374.933,011,200
Apr 22, 202474.6675.3874.1374.9674.962,769,900
Apr 19, 202473.4374.6172.9174.2374.233,509,700
Apr 18, 202473.1773.6072.7772.9972.993,162,100
Apr 17, 202472.6473.5571.5172.5872.586,222,900
Apr 16, 202473.5074.5672.6073.8173.814,653,000
Apr 15, 202474.5674.8472.9773.0573.053,584,500
Apr 12, 202474.0074.6573.1973.6873.684,176,500
Apr 11, 202474.8574.8673.6074.1774.173,833,900
Apr 10, 202475.0975.6874.3375.3275.324,501,500
Apr 09, 202478.0978.1175.1975.5275.524,390,000
Apr 08, 202477.8578.2477.5077.8577.853,027,600
Apr 05, 202476.9377.8676.6977.7177.712,999,900
Apr 04, 202478.2778.9276.4276.6276.624,013,100
Apr 03, 202478.1878.9577.5677.8077.803,380,800
Apr 02, 202477.6178.2977.3678.0278.023,335,100
Apr 01, 202478.0078.3077.3077.6477.642,329,300
Mar 28, 202478.5178.7078.1478.1778.174,292,900
Mar 27, 202477.7178.3977.3378.3478.343,474,100
Mar 26, 202476.7177.4376.4377.3977.393,861,900
Mar 25, 202476.4977.1276.3676.5976.593,286,800
Mar 22, 202477.4477.6376.2476.3876.382,913,900
Mar 21, 202476.6777.4876.5777.4177.413,860,800
Mar 20, 202475.6376.8075.4876.7476.744,132,900
Mar 19, 202475.9176.2775.4275.4975.495,565,100
Mar 18, 202476.1776.5275.1375.3475.346,434,600
Mar 15, 202475.3376.3675.2476.2776.277,185,000
Mar 14, 202475.4476.0274.8475.8575.853,869,100
Mar 13, 202475.8476.1075.3575.4975.493,645,000
Mar 13, 20240.36 Dividend
Mar 12, 202474.9276.0474.7975.8975.533,656,000
Mar 11, 202474.1075.2274.0774.9174.552,336,400
Mar 08, 202474.7174.8974.2974.4174.062,338,500
Mar 07, 202475.0575.4874.5374.7274.372,945,100
Mar 06, 202473.7774.9773.1474.8574.495,327,400
Mar 05, 202472.9974.3072.8173.9273.575,310,500
Mar 04, 202472.2973.2672.2873.1772.824,030,400
Mar 01, 202472.8473.4472.4772.8472.494,631,700
Feb 29, 202472.6973.1072.0172.8972.545,300,200
Feb 28, 202471.9272.5371.7372.4372.093,557,600
Feb 27, 202471.2572.0271.2571.9571.613,217,500
Feb 26, 202471.3472.4771.1771.3270.985,154,600
Feb 23, 202471.0071.9270.8871.3270.984,246,100
Feb 22, 202468.6870.9968.6570.8870.546,031,800
Feb 21, 202468.6469.1068.1568.6868.353,969,200
Feb 20, 202469.0169.4268.0568.1367.816,814,600
Feb 16, 202470.1570.7969.7070.0469.715,139,600
Feb 15, 202469.0270.8168.8570.3069.975,656,300
Feb 14, 202472.2073.2868.7369.1768.847,507,300
Feb 13, 202469.8670.3069.2070.0969.765,328,600
Feb 12, 202469.4070.1869.2669.7369.403,770,600
Feb 09, 202468.2869.2368.0669.1268.793,217,300
Feb 08, 202469.7769.7767.9668.4168.095,242,200
Feb 07, 202468.9869.8468.9469.8169.482,844,100
Feb 06, 202468.7769.3668.6068.7768.442,910,400
Feb 05, 202468.9469.2868.7268.9368.602,929,300
Feb 02, 202469.0870.0468.9769.6369.302,808,900
Feb 01, 202469.0169.4767.5368.8268.494,304,200
Jan 31, 202470.5671.0769.5069.5169.183,690,900
Jan 30, 202469.3370.4169.3370.3870.052,966,800
Jan 29, 202469.4169.6969.0469.3769.043,167,200
Jan 26, 202469.1569.6569.0069.5369.202,564,600
Jan 25, 202469.6369.9368.8268.9868.653,968,400
Jan 24, 202469.4369.6669.0369.1668.832,736,100
Jan 23, 202469.2669.4368.9769.0068.672,562,200
Jan 22, 202469.1869.5468.8969.2668.933,091,900
Jan 19, 202467.8869.2767.7068.8368.505,098,600
Jan 18, 202466.3967.3566.0667.2466.923,580,500
Jan 17, 202466.6667.8966.6666.7566.433,691,200
Jan 16, 202467.2467.4066.7267.2266.902,906,400
Jan 12, 202467.4867.8067.0367.5067.182,473,100
Jan 11, 202467.4367.5966.8967.2966.972,788,000
Jan 10, 202467.4967.8667.2667.5967.272,943,400
Jan 09, 202467.8467.9567.1867.8367.513,479,300
Jan 08, 202469.0869.1867.8168.2267.904,098,100
Jan 05, 202468.7969.2368.5869.0168.684,870,500
Jan 04, 202468.8869.7668.5868.6368.304,146,100
Jan 03, 202468.8769.3768.5468.6168.283,970,300
Jan 02, 202467.3568.8867.3568.8468.513,897,700
Dec 29, 202367.8768.0367.5667.7567.432,498,400
Dec 28, 202367.4267.9867.4067.8767.552,245,800
Dec 27, 202366.8767.2266.4067.1566.831,507,600
Dec 26, 202366.9267.3266.7267.1366.812,815,700
Dec 22, 202366.7567.1166.6866.9366.611,518,300
Dec 21, 202366.6466.9665.7866.5766.252,006,600
Dec 20, 202367.2167.7866.5866.6266.303,759,400
Dec 19, 202367.2167.6266.7067.4467.124,097,000
Dec 18, 202366.4266.7965.8866.4666.142,710,800
Dec 15, 202365.8066.9865.6966.0165.707,661,900
Dec 14, 202367.4267.6966.1966.4966.175,215,500
Dec 13, 202366.5667.3666.2667.2366.913,612,000
Dec 13, 20230.36 Dividend
Dec 12, 202366.1767.3966.1466.9566.275,163,900
Dec 11, 202365.5666.5465.4466.1865.513,675,200
Dec 08, 202365.5865.8565.2065.5364.872,922,200
Dec 07, 202365.6865.8564.8165.4164.753,790,000
Dec 06, 202366.1366.6865.3365.3764.714,221,900
Dec 05, 202365.8066.4565.7465.9065.233,634,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...