Canada markets closed

Invesco EQV International Equity R (AIERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.51+0.03 (+0.13%)
At close: 06:25PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202423.4823.4823.4823.4823.48-
May 15, 202423.6223.6223.6223.6223.62-
May 14, 202423.2923.2923.2923.2923.29-
May 13, 202423.1723.1723.1723.1723.17-
May 10, 202423.2023.2023.2023.2023.20-
May 09, 202423.1223.1223.1223.1223.12-
May 08, 202422.9422.9422.9422.9422.94-
May 07, 202422.9822.9822.9822.9822.98-
May 06, 202422.9522.9522.9522.9522.95-
May 03, 202422.7822.7822.7822.7822.78-
May 02, 202422.4722.4722.4722.4722.47-
May 01, 202422.2822.2822.2822.2822.28-
Apr 30, 202422.2822.2822.2822.2822.28-
Apr 29, 202422.6122.6122.6122.6122.61-
Apr 26, 202422.6022.6022.6022.6022.60-
Apr 25, 202422.4022.4022.4022.4022.40-
Apr 24, 202422.4922.4922.4922.4922.49-
Apr 23, 202422.5422.5422.5422.5422.54-
Apr 22, 202422.2422.2422.2422.2422.24-
Apr 19, 202421.9521.9521.9521.9521.95-
Apr 18, 202422.0922.0922.0922.0922.09-
Apr 17, 202422.1922.1922.1922.1922.19-
Apr 16, 202422.2622.2622.2622.2622.26-
Apr 15, 202422.4022.4022.4022.4022.40-
Apr 12, 202422.5722.5722.5722.5722.57-
Apr 11, 202422.9722.9722.9722.9722.97-
Apr 10, 202422.8522.8522.8522.8522.85-
Apr 09, 202423.1223.1223.1223.1223.12-
Apr 08, 202423.0823.0823.0823.0823.08-
Apr 05, 202423.0523.0523.0523.0523.05-
Apr 04, 202422.9222.9222.9222.9222.92-
Apr 03, 202423.1623.1623.1623.1623.16-
Apr 02, 202423.0523.0523.0523.0523.05-
Apr 01, 202423.1823.1823.1823.1823.18-
Mar 28, 202423.2123.2123.2123.2123.21-
Mar 27, 202423.2723.2723.2723.2723.27-
Mar 26, 202423.2423.2423.2423.2423.24-
Mar 25, 202423.2423.2423.2423.2423.24-
Mar 22, 202423.3223.3223.3223.3223.32-
Mar 21, 202423.4623.4623.4623.4623.46-
Mar 20, 202423.4723.4723.4723.4723.47-
Mar 19, 202423.2223.2223.2223.2223.22-
Mar 18, 202423.2123.2123.2123.2123.21-
Mar 15, 202423.2523.2523.2523.2523.25-
Mar 14, 202423.3923.3923.3923.3923.39-
Mar 13, 202423.5123.5123.5123.5123.51-
Mar 12, 202423.5223.5223.5223.5223.52-
Mar 11, 202423.2623.2623.2623.2623.26-
Mar 08, 202423.3123.3123.3123.3123.31-
Mar 07, 202423.5123.5123.5123.5123.51-
Mar 06, 202423.2223.2223.2223.2223.22-
Mar 05, 202422.9722.9722.9722.9722.97-
Mar 04, 202423.2023.2023.2023.2023.20-
Mar 01, 202423.1923.1923.1923.1923.19-
Feb 29, 202422.9522.9522.9522.9522.95-
Feb 28, 202422.8222.8222.8222.8222.82-
Feb 27, 202423.0023.0023.0023.0023.00-
Feb 26, 202423.0423.0423.0423.0423.04-
Feb 23, 202423.0523.0523.0523.0523.05-
Feb 22, 202423.0023.0023.0023.0023.00-
Feb 21, 202422.6722.6722.6722.6722.67-
Feb 20, 202422.6322.6322.6322.6322.63-
Feb 16, 202422.5622.5622.5622.5622.56-
Feb 15, 202422.5222.5222.5222.5222.52-
Feb 14, 202422.3422.3422.3422.3422.34-
Feb 13, 202422.0922.0922.0922.0922.09-
Feb 12, 202422.4422.4422.4422.4422.44-
Feb 09, 202422.4622.4622.4622.4622.46-
Feb 08, 202422.3522.3522.3522.3522.35-
Feb 07, 202422.2922.2922.2922.2922.29-
Feb 06, 202422.1922.1922.1922.1922.19-
Feb 05, 202422.0622.0622.0622.0622.06-
Feb 02, 202422.1222.1222.1222.1222.12-
Feb 01, 202422.2722.2722.2722.2722.27-
Jan 31, 202421.9521.9521.9521.9521.95-
Jan 30, 202422.1222.1222.1222.1222.12-
Jan 29, 202422.1922.1922.1922.1922.19-
Jan 26, 202422.1022.1022.1022.1022.10-
Jan 25, 202421.9821.9821.9821.9821.98-
Jan 24, 202421.8121.8121.8121.8121.81-
Jan 23, 202421.7121.7121.7121.7121.71-
Jan 22, 202421.7021.7021.7021.7021.70-
Jan 19, 202421.7221.7221.7221.7221.72-
Jan 18, 202421.5121.5121.5121.5121.51-
Jan 17, 202421.2321.2321.2321.2321.23-
Jan 16, 202421.4821.4821.4821.4821.48-
Jan 12, 202421.8421.8421.8421.8421.84-
Jan 11, 202421.7121.7121.7121.7121.71-
Jan 10, 202421.7021.7021.7021.7021.70-
Jan 09, 202421.5721.5721.5721.5721.57-
Jan 08, 202421.7821.7821.7821.7821.78-
Jan 05, 202421.5521.5521.5521.5521.55-
Jan 04, 202421.6221.6221.6221.6221.62-
Jan 03, 202421.6221.6221.6221.6221.62-
Jan 02, 202421.9121.9121.9121.9121.91-
Dec 29, 202322.2722.2722.2722.2722.27-
Dec 28, 202322.2722.2722.2722.2722.27-
Dec 27, 202322.3222.3222.3222.3222.32-
Dec 26, 202322.1622.1622.1622.1622.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...