Amplify AI Powered Equity ETF (AIEQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:36PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ240719C00034000 | 2024-04-19 12:55PM EDT | 34.00 | 1.50 | 1.65 | 2.65 | 0.00 | - | 5 | 5 | 28.66% |
| AIEQ240719C00035000 | 2024-02-01 10:36AM EDT | 35.00 | 3.40 | 1.40 | 2.25 | 0.00 | - | 1 | 3 | 32.28% |
| AIEQ240719C00037000 | 2023-12-27 10:30AM EDT | 37.00 | 2.90 | 0.05 | 2.40 | 0.00 | - | - | 1 | 50.93% |
| AIEQ240719C00039000 | 2023-12-15 2:30PM EDT | 39.00 | 1.50 | 0.05 | 1.55 | 0.00 | - | 20 | 20 | 48.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ240719P00029000 | 2023-12-06 11:14AM EDT | 29.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 52.69% |
© 2024 Yahoo. All rights reserved.