Canada markets closed

American Beacon International Eq A (AIEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.81+0.17 (+0.91%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202418.6418.6418.6418.6418.64-
May 01, 202418.4318.4318.4318.4318.43-
Apr 30, 202418.3618.3618.3618.3618.36-
Apr 29, 202418.6018.6018.6018.6018.60-
Apr 26, 202418.4918.4918.4918.4918.49-
Apr 25, 202418.3618.3618.3618.3618.36-
Apr 24, 202418.4018.4018.4018.4018.40-
Apr 23, 202418.4218.4218.4218.4218.42-
Apr 22, 202418.2918.2918.2918.2918.29-
Apr 19, 202418.0418.0418.0418.0418.04-
Apr 18, 202418.1318.1318.1318.1318.13-
Apr 17, 202418.0418.0418.0418.0418.04-
Apr 16, 202418.0518.0518.0518.0518.05-
Apr 15, 202418.2318.2318.2318.2318.23-
Apr 12, 202418.3118.3118.3118.3118.31-
Apr 11, 202418.6518.6518.6518.6518.65-
Apr 10, 202418.6018.6018.6018.6018.60-
Apr 09, 202418.8418.8418.8418.8418.84-
Apr 08, 202418.8718.8718.8718.8718.87-
Apr 05, 202418.7718.7718.7718.7718.77-
Apr 04, 202418.7318.7318.7318.7318.73-
Apr 03, 202418.8518.8518.8518.8518.85-
Apr 02, 202418.7518.7518.7518.7518.75-
Apr 01, 202418.8218.8218.8218.8218.82-
Mar 28, 202418.9218.9218.9218.9218.92-
Mar 27, 202418.9518.9518.9518.9518.95-
Mar 26, 202418.8218.8218.8218.8218.82-
Mar 25, 202418.7218.7218.7218.7218.72-
Mar 22, 202418.7218.7218.7218.7218.72-
Mar 21, 202418.7718.7718.7718.7718.77-
Mar 20, 202418.7618.7618.7618.7618.76-
Mar 19, 202418.5418.5418.5418.5418.54-
Mar 18, 202418.5318.5318.5318.5318.53-
Mar 15, 202418.5618.5618.5618.5618.56-
Mar 14, 202418.6818.6818.6818.6818.68-
Mar 13, 202418.7918.7918.7918.7918.79-
Mar 12, 202418.7918.7918.7918.7918.79-
Mar 11, 202418.6118.6118.6118.6118.61-
Mar 08, 202418.6418.6418.6418.6418.64-
Mar 07, 202418.7018.7018.7018.7018.70-
Mar 06, 202418.5018.5018.5018.5018.50-
Mar 05, 202418.3518.3518.3518.3518.35-
Mar 04, 202418.3718.3718.3718.3718.37-
Mar 01, 202418.3718.3718.3718.3718.37-
Feb 29, 202418.2418.2418.2418.2418.24-
Feb 28, 202418.2318.2318.2318.2318.23-
Feb 27, 202418.3118.3118.3118.3118.31-
Feb 26, 202418.2918.2918.2918.2918.29-
Feb 23, 202418.3118.3118.3118.3118.31-
Feb 22, 202418.3018.3018.3018.3018.30-
Feb 21, 202418.0718.0718.0718.0718.07-
Feb 20, 202418.0218.0218.0218.0218.02-
Feb 16, 202417.9517.9517.9517.9517.95-
Feb 15, 202417.8917.8917.8917.8917.89-
Feb 14, 202417.7017.7017.7017.7017.70-
Feb 13, 202417.5617.5617.5617.5617.56-
Feb 12, 202417.7917.7917.7917.7917.79-
Feb 09, 202417.7917.7917.7917.7917.79-
Feb 08, 202417.7517.7517.7517.7517.75-
Feb 07, 202417.7417.7417.7417.7417.74-
Feb 06, 202417.7317.7317.7317.7317.73-
Feb 05, 202417.5917.5917.5917.5917.59-
Feb 02, 202417.7417.7417.7417.7417.74-
Feb 01, 202417.8517.8517.8517.8517.85-
Jan 31, 202417.7117.7117.7117.7117.71-
Jan 30, 202417.8617.8617.8617.8617.86-
Jan 29, 202417.8717.8717.8717.8717.87-
Jan 26, 202417.8117.8117.8117.8117.81-
Jan 25, 202417.7417.7417.7417.7417.74-
Jan 24, 202417.7217.7217.7217.7217.72-
Jan 23, 202417.5917.5917.5917.5917.59-
Jan 22, 202417.6517.6517.6517.6517.65-
Jan 19, 202417.5817.5817.5817.5817.58-
Jan 18, 202417.5317.5317.5317.5317.53-
Jan 17, 202417.3917.3917.3917.3917.39-
Jan 16, 202417.5917.5917.5917.5917.59-
Jan 12, 202417.8517.8517.8517.8517.85-
Jan 11, 202417.7617.7617.7617.7617.76-
Jan 10, 202417.8817.8817.8817.8817.88-
Jan 09, 202417.8117.8117.8117.8117.81-
Jan 08, 202417.9717.9717.9717.9717.97-
Jan 05, 202417.7717.7717.7717.7717.77-
Jan 04, 202417.8217.8217.8217.8217.82-
Jan 03, 202417.7217.7217.7217.7217.72-
Jan 02, 202417.8817.8817.8817.8817.88-
Dec 29, 202318.0418.0418.0418.0418.04-
Dec 28, 202318.0518.0518.0518.0518.05-
Dec 27, 202318.1118.1118.1118.1118.11-
Dec 26, 202317.9317.9317.9317.9317.93-
Dec 22, 202317.9017.9017.9017.9017.90-
Dec 21, 202317.8717.8717.8717.8717.87-
Dec 21, 20230.548 Dividend
Dec 21, 20230.369 Capital Gain
Dec 20, 202318.5618.5618.5618.5617.64-
Dec 19, 202318.7318.7318.7318.7317.80-
Dec 18, 202318.5518.5518.5518.5517.63-
Dec 15, 202318.5718.5718.5718.5717.65-
Dec 14, 202318.7418.7418.7418.7417.81-
Dec 13, 202318.4918.4918.4918.4917.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...