AIB Acquisition Corporation (AIB)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

11.72

-0.02

(-0.17%)

At close: 04:00PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	11.72	11.72	11.72	11.72	11.72	166
May 01, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 30, 2024	12.02	12.02	12.02	12.02	12.02	-
Apr 29, 2024	12.02	12.02	12.02	12.02	12.02	100
Apr 26, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 25, 2024	11.72	11.72	11.72	11.72	11.72	4,300
Apr 24, 2024	11.72	11.72	11.72	11.72	11.72	100
Apr 23, 2024	11.72	11.72	11.72	11.72	11.72	100
Apr 22, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 19, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 18, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 17, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 16, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 15, 2024	11.71	11.71	11.71	11.71	11.71	100
Apr 12, 2024	11.85	11.85	11.85	11.85	11.85	1,000
Apr 11, 2024	11.69	11.70	11.69	11.70	11.70	500
Apr 10, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 09, 2024	11.69	11.69	11.57	11.57	11.57	200
Apr 08, 2024	11.56	11.66	11.55	11.63	11.63	2,200
Apr 05, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 04, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 03, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 02, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 01, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 28, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 27, 2024	11.57	11.57	11.57	11.57	11.57	100
Mar 26, 2024	11.56	11.56	11.56	11.56	11.56	100
Mar 25, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 22, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 21, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 20, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 19, 2024	11.55	11.55	11.55	11.55	11.55	100
Mar 18, 2024	11.60	11.70	11.55	11.55	11.55	1,900
Mar 15, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 14, 2024	11.55	11.55	11.55	11.55	11.55	100
Mar 13, 2024	11.55	11.55	11.55	11.55	11.55	100
Mar 12, 2024	11.55	11.55	11.55	11.55	11.55	500
Mar 11, 2024	11.55	11.55	11.55	11.55	11.55	100
Mar 08, 2024	11.55	11.55	11.55	11.55	11.55	100
Mar 07, 2024	11.55	11.55	11.55	11.55	11.55	100
Mar 06, 2024	11.55	11.55	11.55	11.55	11.55	100
Mar 05, 2024	11.56	11.56	11.56	11.56	11.56	-
Mar 04, 2024	11.56	11.56	11.56	11.56	11.56	100
Mar 01, 2024	11.58	11.58	11.58	11.58	11.58	100
Feb 29, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 28, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 27, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 26, 2024	11.90	11.90	11.90	11.90	11.90	100
Feb 23, 2024	11.56	11.56	11.56	11.56	11.56	100
Feb 22, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 21, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 20, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 16, 2024	11.56	11.56	11.56	11.56	11.56	200
Feb 15, 2024	11.90	11.90	11.90	11.90	11.90	300
Feb 14, 2024	11.90	11.90	11.90	11.90	11.90	200
Feb 13, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 12, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 09, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 08, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 07, 2024	11.80	11.85	11.80	11.84	11.84	1,600
Feb 06, 2024	11.76	11.76	11.76	11.76	11.76	1,100
Feb 05, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 02, 2024	11.55	11.55	11.55	11.55	11.55	700
Feb 01, 2024	11.55	11.55	11.55	11.55	11.55	700
Jan 31, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 30, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 29, 2024	11.55	11.55	11.55	11.55	11.55	200
Jan 26, 2024	11.63	11.63	11.63	11.63	11.63	100
Jan 25, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 24, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 23, 2024	11.63	11.63	11.63	11.63	11.63	166,000
Jan 22, 2024	11.56	11.56	11.56	11.56	11.56	-
Jan 19, 2024	11.56	11.56	11.56	11.56	11.56	200
Jan 18, 2024	11.51	11.60	11.51	11.51	11.51	3,200
Jan 17, 2024	11.42	11.42	11.42	11.42	11.42	200
Jan 16, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 12, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 11, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 10, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 09, 2024	11.42	11.42	11.42	11.42	11.42	200
Jan 08, 2024	11.79	11.79	11.45	11.48	11.48	700
Jan 05, 2024	11.75	11.75	11.75	11.75	11.75	1,200
Jan 04, 2024	11.75	11.75	11.75	11.75	11.75	600
Jan 03, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 02, 2024	11.49	11.49	11.49	11.49	11.49	600
Dec 29, 2023	11.40	11.50	11.40	11.49	11.49	14,600
Dec 28, 2023	11.49	11.49	11.49	11.49	11.49	700
Dec 27, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 26, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 22, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 21, 2023	11.49	11.49	11.49	11.49	11.49	-
Dec 20, 2023	11.28	11.49	11.28	11.49	11.49	600
Dec 19, 2023	11.75	11.75	11.75	11.75	11.75	-
Dec 18, 2023	11.75	11.75	11.75	11.75	11.75	-
Dec 15, 2023	11.75	11.75	11.75	11.75	11.75	200
Dec 14, 2023	11.48	11.48	11.48	11.48	11.48	-
Dec 13, 2023	11.28	11.48	11.28	11.48	11.48	17,300
Dec 12, 2023	11.50	11.50	11.50	11.50	11.50	-
Dec 11, 2023	11.31	11.50	11.28	11.50	11.50	600
Dec 08, 2023	11.76	11.76	11.73	11.73	11.73	2,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7316+0.0034(+0.47%)

CRUDE OIL79.06+0.11(+0.14%)

Bitcoin CAD81,109.03+1,830.93(+2.31%)

AIB Acquisition Corporation (AIB)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7316
+0.0034(+0.47%)

CRUDE OIL
79.06
+0.11(+0.14%)

Bitcoin CAD
81,109.03
+1,830.93(+2.31%)