Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities (AI3.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 12:29PM BST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 14, 2024 | 1,373.50 | 1,373.50 | 1,347.33 | 1,397.50 | 1,397.50 | 29 |
| May 13, 2024 | 1,312.00 | 1,348.50 | 1,312.00 | 1,373.00 | 1,373.00 | 56 |
| May 10, 2024 | 1,344.25 | 1,344.25 | 1,344.25 | 1,344.25 | 1,344.25 | - |
| May 09, 2024 | 1,332.75 | 1,332.75 | 1,332.75 | 1,332.75 | 1,332.75 | - |
| May 08, 2024 | 1,325.50 | 1,325.50 | 1,325.50 | 1,324.25 | 1,324.25 | 212 |
| May 07, 2024 | 1,261.77 | 1,295.69 | 1,261.77 | 1,358.25 | 1,358.25 | 84 |
| May 03, 2024 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | - |
| May 02, 2024 | 1,213.75 | 1,213.75 | 1,213.75 | 1,213.75 | 1,213.75 | - |
| May 01, 2024 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | - |
| Apr 30, 2024 | 1,136.65 | 1,136.65 | 1,136.65 | 1,231.75 | 1,231.75 | 590 |
| Apr 29, 2024 | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | - |
| Apr 26, 2024 | 1,249.25 | 1,249.25 | 1,249.25 | 1,249.25 | 1,249.25 | - |
| Apr 25, 2024 | 1,114.00 | 1,114.00 | 1,114.00 | 1,144.00 | 1,144.00 | 10 |
| Apr 24, 2024 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | - |
| Apr 23, 2024 | 1,334.78 | 1,334.78 | 1,334.78 | 1,196.25 | 1,196.25 | 534 |
| Apr 22, 2024 | 1,109.00 | 1,109.00 | 1,109.00 | 1,105.75 | 1,105.75 | 10 |
| Apr 19, 2024 | 1,180.50 | 1,180.50 | 1,180.50 | 1,140.25 | 1,140.25 | 10 |
| Apr 18, 2024 | 1,246.00 | 1,246.00 | 1,246.00 | 1,258.00 | 1,258.00 | 10 |
| Apr 17, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | - |
| Apr 16, 2024 | 1,369.00 | 1,476.04 | 1,369.00 | 1,365.25 | 1,365.25 | 10 |
| Apr 15, 2024 | 1,443.25 | 1,443.25 | 1,443.25 | 1,443.25 | 1,443.25 | - |
| Apr 12, 2024 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | - |
| Apr 11, 2024 | 1,470.50 | 1,470.50 | 1,470.50 | 1,478.50 | 1,478.50 | 43 |
| Apr 10, 2024 | 1,461.75 | 1,461.75 | 1,461.75 | 1,461.75 | 1,461.75 | - |
| Apr 09, 2024 | 1,474.50 | 1,480.00 | 1,437.34 | 1,427.00 | 1,427.00 | 401 |
| Apr 08, 2024 | 1,456.50 | 1,456.50 | 1,456.50 | 1,469.50 | 1,469.50 | 95 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.