C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240802C00024000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 3.85 | 3.65 | 3.95 | +0.92 | +31.40% | 13 | 15 | 68.75% |
| AI240809C00024000 | 2024-07-23 1:11PM EDT | 2024-08-09 | 4.68 | 3.85 | 4.90 | 0.00 | - | 3 | 2 | 98.05% |
| AI240830C00024000 | 2024-07-24 11:26AM EDT | 2024-08-30 | 3.72 | 4.05 | 5.70 | 0.00 | - | 4 | 4 | 81.54% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240802P00024000 | 2024-07-26 1:02PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 9 | 325 | 59.77% |
| AI240809P00024000 | 2024-07-26 2:12PM EDT | 2024-08-09 | 0.12 | 0.11 | 0.14 | -0.14 | -53.85% | 24 | 538 | 56.06% |
| AI240816P00024000 | 2024-07-26 3:08PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.23 | -0.12 | -36.36% | 13 | 188 | 53.13% |
| AI240823P00024000 | 2024-07-26 11:23AM EDT | 2024-08-23 | 0.38 | 0.20 | 0.47 | -0.07 | -15.56% | 2 | 51 | 53.61% |
| AI240830P00024000 | 2024-07-25 12:27PM EDT | 2024-08-30 | 0.64 | 0.51 | 0.75 | 0.00 | - | 14 | 33 | 61.33% |
© 2024 Yahoo. All rights reserved.