Canada markets open in 6 hours 32 minutes

C3.ai, Inc. (AI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.51+0.12 (+0.45%)
At close: 04:00PM EDT
26.51 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240524C000240002024-05-20 3:05PM EDT2024-05-242.530.000.000.00-2000.00%
AI240531C000240002024-05-20 3:32PM EDT2024-05-313.330.000.000.00-1200.00%
AI240607C000240002024-05-15 12:47PM EDT2024-06-073.650.000.000.00-1100.00%
AI240614C000240002024-05-17 2:12PM EDT2024-06-143.600.000.000.00-3500.00%
AI240628C000240002024-05-20 9:33AM EDT2024-06-283.890.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240524P000240002024-05-20 3:49PM EDT2024-05-240.040.000.000.00-49025.00%
AI240531P000240002024-05-20 3:58PM EDT2024-05-310.830.000.000.00-23012.50%
AI240607P000240002024-05-20 1:56PM EDT2024-06-071.060.000.000.00-7012.50%
AI240614P000240002024-05-20 12:42PM EDT2024-06-141.220.000.000.00-3012.50%
AI240628P000240002024-05-20 12:13PM EDT2024-06-281.480.000.000.00-406.25%