C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-19 | 19.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 2024-08-16 | 22.75 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.10 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 2024-10-18 | 18.95 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 10 | 0 | 2024-12-20 | 22.44 | 0.00 | - | 2 | 2 |
| 1.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 34 | 27 |
© 2024 Yahoo. All rights reserved.