C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 14 | 6,734 | 2024-06-21 | 6.75 | 0.00 | - | 6 | 3,793 |
| 0.17 | -0.10 | -37.04% | 152 | 1,713 | 2024-07-19 | 6.05 | 0.00 | - | 2 | 150 |
| 0.48 | -0.21 | -30.43% | 25 | 689 | 2024-08-16 | 6.16 | 0.00 | - | 6 | 233 |
| 1.29 | -0.48 | -27.12% | 16 | 1,469 | 2024-09-20 | 9.60 | +2.75 | +40.15% | 2 | 425 |
| 2.09 | 0.00 | - | 2 | 245 | 2024-10-18 | 9.40 | +1.15 | +13.94% | 6 | 497 |
| 2.80 | -1.40 | -33.33% | 10 | 901 | 2024-12-20 | 9.09 | 0.00 | - | 3 | 81 |
| 2.92 | -0.57 | -16.33% | 12 | 857 | 2025-01-17 | 10.64 | +0.94 | +9.69% | 1 | 595 |
| 8.49 | 0.00 | - | 21 | 555 | 2026-01-16 | 13.30 | 0.00 | - | 6 | 39 |
© 2024 Yahoo. All rights reserved.