Canada markets open in 7 hours 55 minutes

C3.ai, Inc. (AI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.55+0.91 (+3.29%)
At close: 04:00PM EDT
28.60 +0.05 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.50
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1402024-07-199.960.00-20
0.230.00-2902024-08-1610.900.00-50
0.880.00-1902024-09-209.800.00-80
1.150.00-1602024-10-189.600.00-30
2.200.00-102024-12-2011.670.00-30
2.250.00-202025-01-1711.050.00-160
6.110.00-602026-01-1613.300.00-60